Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.66 +0.12 (+0.37%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.891 6.050 5.609 5.632 382,792 -0.27(-4.63%)
Feb 28, 2008 6.043 6.103 5.807 5.906 397,856 -0.17(-2.88%)
Feb 27, 2008 5.906 6.187 5.898 6.081 157,090 +0.15(+2.56%)
Feb 26, 2008 5.739 6.073 5.739 5.929 131,059 +0.15(+2.63%)
Feb 25, 2008 5.556 5.807 5.442 5.777 180,718 +0.30(+5.41%)
Feb 22, 2008 5.701 5.777 5.473 5.480 196,823 -0.22(-3.87%)
Feb 21, 2008 5.891 5.997 5.663 5.701 349,045 -0.14(-2.34%)
Feb 20, 2008 5.541 5.853 5.511 5.837 206,559 +0.27(+4.92%)
Feb 19, 2008 5.678 5.731 5.511 5.564 199,717 +0.07(+1.24%)
Feb 18, 2008 5.663 5.761 5.495 5.495 0 +0.00(+0.00%)
Feb 15, 2008 5.663 5.761 5.495 5.495 331,067 -0.21(-3.73%)
Feb 14, 2008 5.936 6.012 5.518 5.708 220,860 -0.17(-2.97%)
Feb 13, 2008 5.663 5.891 5.587 5.883 136,037 +0.24(+4.17%)
Feb 12, 2008 5.739 5.777 5.617 5.647 287,341 -0.02(-0.27%)
Feb 11, 2008 5.936 5.936 5.602 5.663 195,593 -0.26(-4.36%)
Feb 08, 2008 6.103 6.119 5.853 5.921 169,589 -0.18(-2.99%)
Feb 07, 2008 6.187 6.354 5.875 6.103 193,435 -0.11(-1.71%)
Feb 06, 2008 6.157 6.537 6.111 6.210 122,488 +0.13(+2.12%)
Feb 05, 2008 6.369 6.453 6.058 6.081 156,628 -0.41(-6.32%)
Feb 04, 2008 6.613 6.727 6.423 6.491 107,160 -0.17(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.