Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.48	10.69	10.47	10.47	8,362	-0.01(-0.07%)
Feb 27, 2003	10.37	10.56	10.37	10.48	10,088	+0.19(+1.83%)
Feb 26, 2003	10.20	10.32	10.20	10.29	11,150	+0.02(+0.15%)
Feb 25, 2003	10.59	10.59	10.02	10.28	19,645	-0.32(-2.99%)
Feb 24, 2003	10.74	10.74	10.55	10.59	14,999	-0.11(-1.06%)
Feb 21, 2003	10.54	10.74	10.54	10.71	6,371	+0.14(+1.35%)
Feb 20, 2003	10.70	10.70	10.40	10.56	19,247	-0.12(-1.13%)
Feb 19, 2003	10.47	10.70	10.47	10.68	20,574	+0.25(+2.38%)
Feb 18, 2003	10.43	10.48	10.32	10.43	39,158	+0.00(+0.00%)
Feb 14, 2003	10.19	10.52	10.19	10.43	22,565	+0.17(+1.69%)
Feb 13, 2003	10.34	10.36	10.25	10.26	19,247	-0.07(-0.66%)
Feb 12, 2003	10.71	10.71	10.32	10.33	25,220	-0.52(-4.79%)
Feb 11, 2003	11.00	11.11	10.85	10.85	22,964	-0.18(-1.64%)
Feb 10, 2003	11.01	11.11	10.85	11.03	25,087	+0.03(+0.27%)
Feb 07, 2003	11.19	11.46	11.00	11.00	23,096	-0.11(-1.02%)
Feb 06, 2003	11.45	11.83	11.11	11.11	27,079	-0.11(-1.01%)
Feb 05, 2003	10.39	11.38	10.39	11.22	62,520	+0.90(+8.76%)
Feb 04, 2003	9.907	10.32	9.839	10.32	36,503	+0.45(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.