Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.28	10.55	10.28	10.46	16,594	+0.11(+1.02%)
Feb 26, 2004	10.21	10.38	10.13	10.35	43,278	+0.17(+1.70%)
Feb 25, 2004	10.02	10.18	9.905	10.18	29,604	+0.12(+1.20%)
Feb 24, 2004	9.792	10.09	9.762	10.06	34,914	+0.23(+2.30%)
Feb 23, 2004	10.47	10.47	9.777	9.830	61,067	-0.60(-5.78%)
Feb 20, 2004	10.58	10.69	10.43	10.43	51,641	-0.20(-1.84%)
Feb 19, 2004	10.67	10.81	10.62	10.63	23,630	+0.08(+0.71%)
Feb 18, 2004	10.66	10.66	10.36	10.55	28,542	-0.03(-0.29%)
Feb 17, 2004	10.58	10.72	10.46	10.58	26,418	+0.08(+0.79%)
Feb 13, 2004	10.69	10.69	10.50	10.50	21,639	-0.19(-1.76%)
Feb 12, 2004	10.85	10.85	10.66	10.69	18,851	-0.17(-1.53%)
Feb 11, 2004	10.58	10.91	10.58	10.85	22,966	+0.20(+1.91%)
Feb 10, 2004	10.21	10.65	10.17	10.65	41,817	+0.37(+3.59%)
Feb 09, 2004	10.43	10.43	10.08	10.28	17,523	-0.19(-1.80%)
Feb 06, 2004	10.09	10.47	10.06	10.47	48,721	+0.42(+4.20%)
Feb 05, 2004	9.898	10.09	9.898	10.05	23,763	+0.16(+1.60%)
Feb 04, 2004	10.37	10.37	9.890	9.890	44,207	-0.44(-4.30%)
Feb 03, 2004	10.24	10.33	10.10	10.33	37,304	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.