Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.589	8.817	8.589	8.786	79,202	+0.08(+0.96%)
Feb 25, 2005	8.817	8.817	8.642	8.703	173,272	-0.19(-2.14%)
Feb 24, 2005	8.893	8.961	8.802	8.893	54,205	-0.01(-0.09%)
Feb 23, 2005	9.121	9.151	8.893	8.900	32,102	-0.22(-2.42%)
Feb 22, 2005	9.303	9.303	9.106	9.121	60,257	-0.22(-2.36%)
Feb 18, 2005	9.402	9.425	9.235	9.341	41,048	-0.06(-0.65%)
Feb 17, 2005	9.668	9.676	9.387	9.402	51,574	-0.17(-1.83%)
Feb 16, 2005	9.577	9.668	9.539	9.577	63,283	+0.00(+0.00%)
Feb 15, 2005	9.547	9.668	9.539	9.577	59,862	+0.03(+0.32%)
Feb 14, 2005	9.486	9.653	9.486	9.547	64,730	+0.02(+0.24%)
Feb 11, 2005	9.501	9.714	9.349	9.524	80,255	-0.06(-0.63%)
Feb 10, 2005	9.828	9.851	9.554	9.585	45,390	-0.24(-2.47%)
Feb 09, 2005	9.957	9.957	9.805	9.828	78,282	-0.10(-1.00%)
Feb 08, 2005	10.00	10.00	9.881	9.927	32,365	-0.08(-0.76%)
Feb 07, 2005	9.820	10.00	9.820	10.00	43,416	+0.24(+2.49%)
Feb 04, 2005	9.653	9.775	9.653	9.759	128,408	+0.11(+1.10%)
Feb 03, 2005	9.767	9.805	9.463	9.653	65,388	-0.08(-0.78%)
Feb 02, 2005	9.729	9.813	9.683	9.729	48,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.