Indicators

Standard Motor Products (NY: SMP )

31.79 -0.30 (-0.93%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.81	19.03	17.80	17.92	283,385	-0.80(-4.26%)
Feb 28, 2012	19.63	19.63	18.50	18.72	298,602	-0.90(-4.58%)
Feb 27, 2012	19.89	19.98	19.45	19.62	125,417	-0.47(-2.32%)
Feb 24, 2012	20.12	20.31	19.81	20.08	167,214	-0.02(-0.12%)
Feb 23, 2012	19.71	20.12	19.56	20.11	152,711	+0.44(+2.25%)
Feb 22, 2012	19.90	20.01	19.66	19.67	190,003	-0.28(-1.42%)
Feb 21, 2012	19.72	20.44	19.65	19.95	345,103	+0.33(+1.69%)
Feb 17, 2012	19.41	19.70	19.22	19.62	217,330	+0.40(+2.09%)
Feb 16, 2012	18.71	19.22	18.63	19.22	251,525	+0.57(+3.05%)
Feb 15, 2012	18.93	19.18	18.53	18.65	224,157	-0.17(-0.92%)
Feb 14, 2012	18.22	18.82	17.98	18.82	285,877	+0.57(+3.11%)
Feb 13, 2012	17.66	18.52	17.66	18.25	249,495	+0.91(+5.23%)
Feb 10, 2012	17.51	17.54	17.12	17.35	136,627	-0.39(-2.21%)
Feb 09, 2012	17.84	17.91	17.50	17.74	132,741	-0.06(-0.35%)
Feb 08, 2012	17.96	18.23	17.70	17.80	187,305	-0.09(-0.53%)
Feb 07, 2012	17.65	18.07	17.65	17.90	286,401	+0.19(+1.07%)
Feb 06, 2012	17.55	17.83	17.55	17.71	186,246	+0.10(+0.58%)
Feb 03, 2012	17.19	18.04	17.13	17.61	277,687	+0.66(+3.89%)
Feb 02, 2012	16.76	17.24	16.58	16.95	237,156	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.