Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 23, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 19, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2010 0.0010 0.0010 0.0010 0.0010 3,200 -0.00(-16.67%)
Feb 17, 2010 0.0010 0.0012 0.0010 0.0012 245,999 +0.00(+20.00%)
Feb 16, 2010 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-16.67%)
Feb 11, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 10, 2010 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-16.67%)
Feb 05, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 03, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2010 0.0010 0.0010 0.0010 0.0010 100,800 +0.00(+66.67%)
Feb 01, 2010 0.0005 0.0006 0.0005 0.0006 53,950 +0.00(+20.00%)
Jan 26, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 22, 2010 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+0.00%)
Jan 20, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2010 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-50.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jan 12, 2010 0.0011 0.0011 0.0003 0.0004 286,000 +0.00(+33.33%)
Jan 07, 2010 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 06, 2010 0.0004 0.0005 0.0004 0.0005 165,600 +0.00(+25.00%)
Jan 04, 2010 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 31, 2009 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Dec 30, 2009 0.0008 0.0008 0.0008 0.0008 62,500 +0.00(+0.00%)
Dec 29, 2009 0.0008 0.0008 0.0008 0.0008 1,600 -0.00(-20.00%)
Dec 28, 2009 0.0008 0.0010 0.0008 0.0010 602,000 +0.00(+25.00%)
Dec 24, 2009 0.0008 0.0008 0.0008 0.0008 61,889 +0.00(+0.00%)
Dec 23, 2009 0.0008 0.0008 0.0008 0.0008 79,000 -0.00(-11.11%)
Dec 22, 2009 0.0010 0.0010 0.0009 0.0009 110,900 -0.00(-10.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 28,100 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 16, 2009 0.0008 0.0010 0.0008 0.0010 23,609 +0.00(+25.00%)
Dec 15, 2009 0.0009 0.0010 0.0008 0.0008 96,400 -0.00(-11.11%)
Dec 14, 2009 0.0009 0.0009 0.0009 0.0009 6,100 +0.00(+0.00%)
Dec 11, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 10, 2009 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Dec 09, 2009 0.0009 0.0009 0.0009 0.0009 10,300 +0.00(+0.00%)
Dec 08, 2009 0.0009 0.0009 0.0009 0.0009 10,563 +0.00(+0.00%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 15,900 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 11,100 -0.00(-40.00%)
Dec 03, 2009 0.0010 0.0015 0.0010 0.0015 189,300 +0.00(+50.00%)
Dec 02, 2009 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.