Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0660	0.0789	0.0650	0.0700	32,500	-0.01(-12.28%)
Feb 27, 2020	0.0724	0.0798	0.0650	0.0798	5,815	+0.01(+22.58%)
Feb 26, 2020	0.0740	0.0764	0.0628	0.0651	62,122	-0.01(-18.62%)
Feb 25, 2020	0.0790	0.0804	0.0700	0.0800	127,173	+0.01(+11.89%)
Feb 24, 2020	0.0760	0.0800	0.0650	0.0715	111,928	-0.01(-10.63%)
Feb 21, 2020	0.0860	0.0860	0.0666	0.0800	129,900	+0.00(+5.26%)
Feb 20, 2020	0.0811	0.0811	0.0750	0.0760	58,265	-0.01(-8.65%)
Feb 19, 2020	0.0800	0.0882	0.0800	0.0832	29,611	-0.01(-7.45%)
Feb 18, 2020	0.0800	0.0899	0.0800	0.0899	22,220	+0.01(+6.90%)
Feb 14, 2020	0.0880	0.0880	0.0795	0.0841	97,100	-0.01(-7.58%)
Feb 13, 2020	0.0774	0.0995	0.0774	0.0910	52,633	-0.00(-4.21%)
Feb 12, 2020	0.0867	0.1031	0.0867	0.0950	37,760	+0.00(+0.00%)
Feb 11, 2020	0.0890	0.1058	0.0890	0.0950	54,286	-0.01(-10.38%)
Feb 10, 2020	0.1100	0.1150	0.1035	0.1060	76,606	-0.01(-7.59%)
Feb 07, 2020	0.1127	0.1200	0.1118	0.1147	210,800	-0.00(-2.80%)
Feb 06, 2020	0.1196	0.1221	0.1180	0.1180	53,320	+0.00(+1.72%)
Feb 05, 2020	0.1160	0.1195	0.1160	0.1160	15,128	+0.00(+1.75%)
Feb 04, 2020	0.1262	0.1262	0.1140	0.1140	11,065	-0.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.