Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0112 +0.0001 (+0.90%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0660 0.0789 0.0650 0.0700 32,500 -0.01(-12.28%)
Feb 27, 2020 0.0724 0.0798 0.0650 0.0798 5,815 +0.01(+22.58%)
Feb 26, 2020 0.0740 0.0764 0.0628 0.0651 62,122 -0.01(-18.62%)
Feb 25, 2020 0.0790 0.0804 0.0700 0.0800 127,173 +0.01(+11.89%)
Feb 24, 2020 0.0760 0.0800 0.0650 0.0715 111,928 -0.01(-10.63%)
Feb 21, 2020 0.0860 0.0860 0.0666 0.0800 129,900 +0.00(+5.26%)
Feb 20, 2020 0.0811 0.0811 0.0750 0.0760 58,265 -0.01(-8.65%)
Feb 19, 2020 0.0800 0.0882 0.0800 0.0832 29,611 -0.01(-7.45%)
Feb 18, 2020 0.0800 0.0899 0.0800 0.0899 22,220 +0.01(+6.90%)
Feb 14, 2020 0.0880 0.0880 0.0795 0.0841 97,100 -0.01(-7.58%)
Feb 13, 2020 0.0774 0.0995 0.0774 0.0910 52,633 -0.00(-4.21%)
Feb 12, 2020 0.0867 0.1031 0.0867 0.0950 37,760 +0.00(+0.00%)
Feb 11, 2020 0.0890 0.1058 0.0890 0.0950 54,286 -0.01(-10.38%)
Feb 10, 2020 0.1100 0.1150 0.1035 0.1060 76,606 -0.01(-7.59%)
Feb 07, 2020 0.1127 0.1200 0.1118 0.1147 210,800 -0.00(-2.80%)
Feb 06, 2020 0.1196 0.1221 0.1180 0.1180 53,320 +0.00(+1.72%)
Feb 05, 2020 0.1160 0.1195 0.1160 0.1160 15,128 +0.00(+1.75%)
Feb 04, 2020 0.1262 0.1262 0.1140 0.1140 11,065 -0.00(-3.31%)
Feb 03, 2020 0.1190 0.1200 0.1179 0.1179 29,425 -0.00(-0.92%)
Jan 31, 2020 0.1200 0.1260 0.1125 0.1190 22,000 +0.00(+3.48%)
Jan 30, 2020 0.1290 0.1290 0.1125 0.1150 71,544 -0.01(-5.27%)
Jan 29, 2020 0.1235 0.1235 0.1100 0.1214 35,755 +0.01(+5.11%)
Jan 28, 2020 0.1133 0.1264 0.1133 0.1155 5,786 -0.00(-0.69%)
Jan 27, 2020 0.1157 0.1229 0.1125 0.1163 59,937 -0.00(-3.08%)
Jan 24, 2020 0.1220 0.1308 0.1164 0.1200 79,200 -0.00(-0.50%)
Jan 23, 2020 0.1190 0.1300 0.1165 0.1206 10,570 -0.00(-1.15%)
Jan 22, 2020 0.1010 0.1311 0.1010 0.1220 276,615 +0.00(+4.27%)
Jan 21, 2020 0.1000 0.1170 0.1000 0.1170 30,342 +0.00(+1.21%)
Jan 17, 2020 0.0960 0.1169 0.0960 0.1156 21,200 +0.01(+5.09%)
Jan 16, 2020 0.1190 0.1191 0.1054 0.1100 18,273 -0.01(-7.49%)
Jan 15, 2020 0.1175 0.1265 0.1072 0.1189 21,587 -0.00(-2.46%)
Jan 14, 2020 0.1200 0.1219 0.1026 0.1219 17,102 +0.01(+13.40%)
Jan 13, 2020 0.1020 0.1200 0.1016 0.1075 88,707 -0.01(-8.12%)
Jan 10, 2020 0.1230 0.1300 0.1000 0.1170 214,200 -0.01(-6.40%)
Jan 09, 2020 0.1420 0.1420 0.1160 0.1250 85,984 -0.01(-8.96%)
Jan 08, 2020 0.1240 0.1402 0.1175 0.1373 250,526 +0.01(+10.73%)
Jan 07, 2020 0.1377 0.1377 0.1240 0.1240 382,338 -0.01(-6.56%)
Jan 06, 2020 0.1320 0.1329 0.1197 0.1327 157,694 +0.00(+3.11%)
Jan 03, 2020 0.1154 0.1300 0.1154 0.1287 372,900 +0.02(+22.57%)
Jan 02, 2020 0.1000 0.1092 0.0949 0.1050 383,635 +0.01(+9.49%)
Dec 31, 2019 0.0869 0.0959 0.0821 0.0959 92,700 +0.01(+6.56%)
Dec 30, 2019 0.0764 0.0915 0.0700 0.0900 33,225 +0.01(+20.00%)
Dec 27, 2019 0.0825 0.0825 0.0744 0.0750 14,700 -0.01(-8.87%)
Dec 26, 2019 0.0825 0.0825 0.0790 0.0823 101,026 +0.00(+4.18%)
Dec 24, 2019 0.0770 0.0790 0.0770 0.0790 2,100 +0.00(+2.60%)
Dec 23, 2019 0.0725 0.0773 0.0685 0.0770 25,549 +0.00(+2.80%)
Dec 20, 2019 0.0791 0.0806 0.0725 0.0749 19,300 -0.00(-3.10%)
Dec 19, 2019 0.0672 0.0775 0.0672 0.0773 123,102 +0.01(+10.43%)
Dec 18, 2019 0.0787 0.0800 0.0700 0.0700 22,081 -0.01(-10.83%)
Dec 17, 2019 0.0704 0.0799 0.0704 0.0785 34,256 +0.01(+11.66%)
Dec 16, 2019 0.0715 0.0821 0.0702 0.0703 53,750 -0.01(-8.82%)
Dec 13, 2019 0.0740 0.0784 0.0720 0.0771 103,200 +0.00(+1.45%)
Dec 12, 2019 0.0774 0.0774 0.0683 0.0760 23,275 +0.01(+8.57%)
Dec 11, 2019 0.0645 0.0738 0.0645 0.0700 9,795 -0.00(-3.31%)
Dec 10, 2019 0.0690 0.0740 0.0635 0.0724 54,329 +0.01(+12.95%)
Dec 09, 2019 0.0729 0.0766 0.0610 0.0641 45,819 -0.01(-11.59%)
Dec 06, 2019 0.0717 0.0802 0.0666 0.0725 108,200 -0.00(-5.84%)
Dec 05, 2019 0.0800 0.0800 0.0728 0.0770 48,542 -0.00(-4.82%)
Dec 04, 2019 0.0694 0.0809 0.0676 0.0809 25,400 +0.02(+26.80%)
Dec 03, 2019 0.0800 0.0803 0.0622 0.0638 226,295 -0.02(-22.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.