Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 27, 2019 22.00 22.00 22.00 22.00 100 -1.50(-6.38%)
Feb 26, 2019 21.50 23.50 21.50 23.50 1,933 +2.99(+14.58%)
Feb 25, 2019 20.52 20.52 20.51 20.51 486 -1.00(-4.65%)
Feb 22, 2019 19.93 21.51 19.93 21.51 1,700 +2.08(+10.71%)
Feb 21, 2019 19.00 19.43 19.00 19.43 1,500 +0.18(+0.94%)
Feb 20, 2019 19.24 19.25 19.00 19.25 1,224 +0.75(+4.05%)
Feb 19, 2019 18.50 18.50 18.50 18.50 1,159 -0.75(-3.90%)
Feb 13, 2019 19.25 19.25 19.25 0 +0.50(+2.67%)
Feb 12, 2019 18.75 18.75 18.75 21 +0.00(+0.00%)
Feb 11, 2019 18.75 18.75 18.75 18.75 1,000 +0.00(+0.00%)
Feb 08, 2019 18.50 18.75 17.95 18.75 3,900 +0.25(+1.35%)
Feb 07, 2019 18.50 18.50 18.50 18.50 200 +0.64(+3.58%)
Feb 06, 2019 17.87 17.87 17.86 17.86 600 -0.89(-4.75%)
Feb 01, 2019 18.75 18.75 18.75 0 +0.00(+0.00%)
Jan 29, 2019 18.75 18.75 18.75 0 +0.00(+0.00%)
Jan 28, 2019 18.75 18.75 18.75 18.75 194 +0.35(+1.90%)
Jan 25, 2019 18.40 18.40 18.40 1 +0.00(+0.00%)
Jan 17, 2019 18.40 18.40 18.40 0 -0.05(-0.27%)
Jan 16, 2019 18.45 18.45 18.45 1 +0.00(+0.00%)
Jan 15, 2019 18.45 18.45 18.45 18.45 314 +0.00(+0.00%)
Jan 14, 2019 18.45 18.45 18.45 5 +0.00(+0.00%)
Jan 11, 2019 18.45 18.45 18.45 5 +0.00(+0.00%)
Jan 09, 2019 18.45 18.45 18.45 0 +0.20(+1.10%)
Jan 07, 2019 18.25 18.25 18.25 0 -0.25(-1.35%)
Dec 27, 2018 18.50 18.50 18.50 0 +0.24(+1.31%)
Dec 26, 2018 18.26 18.26 18.26 18.26 120 -0.74(-3.89%)
Dec 20, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 10, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 07, 2018 18.45 19.00 18.45 19.00 500 +0.50(+2.70%)
Dec 04, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.