Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1200	0.1230	0.1200	0.1230	53,500	+0.01(+9.82%)
Feb 25, 2021	0.1197	0.1197	0.1120	0.1120	13,401	-0.00(-2.78%)
Feb 24, 2021	0.1152	0.1152	0.1152	0.1152	900	+0.02(+20.88%)
Feb 23, 2021	0.0933	0.0953	0.0933	0.0953	125,000	-0.00(-4.51%)
Feb 19, 2021		0.0998	0.0998	0.0998	0	+0.01(+10.40%)
Feb 18, 2021	0.0904	0.0904	0.0904	0.0904	50,000	-0.01(-8.13%)
Feb 17, 2021		0.0984	0.0984	0.0984	40	+0.00(+0.00%)
Feb 12, 2021		0.0984	0.0984	0.0984	0	+0.01(+6.38%)
Feb 04, 2021		0.0925	0.0925	0.0925	0	+0.00(+2.66%)
Feb 03, 2021	0.0850	0.0901	0.0850	0.0901	110,000	+0.02(+38.19%)
Feb 01, 2021		0.0652	0.0652	0.0652	0	+0.00(+3.16%)
Jan 29, 2021		0.0632	0.0632	0.0632	22,000	+0.00(+0.00%)
Jan 13, 2021		0.0632	0.0632	0.0632	0	+0.01(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.