Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		0.0100	0.0100	0.0100	6	-0.01(-44.44%)
Feb 18, 2015		0.0180	0.0180	0.0180	0	+0.01(+66.67%)
Feb 12, 2015		0.0108	0.0108	0.0108	0	-0.00(-21.17%)
Feb 11, 2015	0.0137	0.0137	0.0137	0.0137	6,164	-0.01(-34.76%)
Feb 09, 2015		0.0210	0.0210	0.0210	0	+0.00(+23.53%)
Feb 06, 2015	0.0170	0.0170	0.0170	0.0170	3,000	+0.01(+70.00%)
Feb 05, 2015	0.0100	0.0100	0.0100	0.0100	400	-0.01(-41.18%)
Jan 30, 2015		0.0170	0.0170	0.0170	0	+0.01(+70.00%)
Jan 08, 2015		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Dec 30, 2014		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Dec 23, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 17, 2014		0.0130	0.0130	0.0130	0	-0.00(-4.41%)
Dec 16, 2014				0.0136	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.