Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0751 0.1009 0.0751 0.1009 44,000 +0.03(+35.07%)
Feb 27, 2019 0.0747 0.0747 0.0747 20 +0.00(+0.00%)
Feb 26, 2019 0.0747 0.0747 0.0747 0.0747 822 -0.01(-6.62%)
Feb 25, 2019 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+14.29%)
Feb 22, 2019 0.0685 0.0705 0.0671 0.0700 58,500 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 3,014 -0.01(-15.15%)
Feb 20, 2019 0.0820 0.0825 0.0786 0.0825 37,653 -0.00(-2.94%)
Feb 19, 2019 0.0890 0.0890 0.0850 0.0850 32,800 -0.01(-8.60%)
Feb 15, 2019 0.0930 0.0930 0.0930 0.0930 2,000 -0.00(-2.11%)
Feb 14, 2019 0.1000 0.1000 0.0950 0.0950 21,601 -0.01(-5.94%)
Feb 13, 2019 0.1010 0.1050 0.1010 0.1010 26,000 -0.01(-8.76%)
Feb 12, 2019 0.1107 0.1107 0.1107 0.1107 16,504 -0.00(-3.74%)
Feb 07, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+13.19%)
Feb 04, 2019 0.1016 0.1016 0.1016 0 -0.01(-5.93%)
Jan 29, 2019 0.1080 0.1080 0.1080 0 -0.01(-9.17%)
Jan 28, 2019 0.1040 0.1189 0.1000 0.1189 53,667 +0.01(+13.24%)
Jan 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-9.87%)
Jan 23, 2019 0.1165 0.1165 0.1150 0.1165 193,897 -0.00(-0.43%)
Jan 22, 2019 0.1150 0.1170 0.1070 0.1170 103,500 +0.01(+9.35%)
Jan 18, 2019 0.1070 0.1070 0.1070 0.1070 200 +0.00(+2.88%)
Jan 17, 2019 0.1040 0.1040 0.1040 0.1040 100 +0.01(+7.22%)
Jan 16, 2019 0.0930 0.0970 0.0930 0.0970 21,500 +0.00(+2.86%)
Jan 15, 2019 0.0943 0.0943 0.0943 0.0943 1,000 -0.01(-10.19%)
Jan 14, 2019 0.0970 0.1050 0.0970 0.1050 14,000 +0.01(+10.53%)
Jan 11, 2019 0.0960 0.0960 0.0950 0.0950 3,000 -0.00(-0.52%)
Jan 10, 2019 0.0955 0.0955 0.0955 0.0955 1,000 +0.01(+6.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 950 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.01(+20.12%)
Dec 31, 2018 0.0666 0.0666 0.0666 0 +0.00(+4.06%)
Dec 28, 2018 0.0625 0.0640 0.0625 0.0640 9,200 +0.00(+3.23%)
Dec 27, 2018 0.0610 0.0650 0.0550 0.0620 52,200 +0.00(+6.90%)
Dec 21, 2018 0.0580 0.0580 0.0580 0 -0.01(-19.89%)
Dec 20, 2018 0.0724 0.0724 0.0724 0.0724 14,800 +0.00(+4.93%)
Dec 19, 2018 0.0690 0.0690 0.0690 0.0690 54,000 -0.00(-4.83%)
Dec 18, 2018 0.0770 0.0770 0.0725 0.0725 4,300 -0.00(-0.68%)
Dec 17, 2018 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+4.29%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Dec 12, 2018 0.0770 0.0799 0.0620 0.0620 46,000 -0.01(-13.89%)
Dec 11, 2018 0.0720 0.0720 0.0720 0.0720 136 +0.00(+2.86%)
Dec 10, 2018 0.0760 0.0786 0.0700 0.0700 6,761 -0.01(-9.21%)
Dec 07, 2018 0.0771 0.0771 0.0771 0.0771 3,000 -0.01(-11.28%)
Dec 06, 2018 0.0869 0.0869 0.0869 0.0869 1,300 -0.01(-12.75%)
Dec 04, 2018 0.0890 0.1000 0.0890 0.0996 10,700 +0.02(+23.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.