Sun Summit Minerals Corp (OP: SMREF )

0.0770 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3384 0.3384 0.3384 0 +0.01(+2.76%)
Feb 25, 2021 0.3023 0.3294 0.3023 0.3293 16,000 -0.00(-0.21%)
Feb 24, 2021 0.3300 0.3300 0.3300 0.3300 1,400 +0.00(+0.06%)
Feb 23, 2021 0.3189 0.3298 0.3111 0.3298 54,000 -0.00(-0.03%)
Feb 22, 2021 0.3297 0.3390 0.3226 0.3299 49,000 +0.03(+9.93%)
Feb 19, 2021 0.3171 0.3171 0.3001 0.3001 2,300 -0.03(-7.89%)
Feb 18, 2021 0.3289 0.3289 0.3258 0.3258 1,751 +0.01(+2.10%)
Feb 17, 2021 0.3200 0.3290 0.3162 0.3191 51,500 -0.02(-7.00%)
Feb 16, 2021 0.3430 0.3500 0.3400 0.3431 16,200 -0.02(-4.54%)
Feb 12, 2021 0.3736 0.3736 0.3594 0.3594 20,300 -0.05(-12.43%)
Feb 11, 2021 0.4104 0.4104 0.4104 0.4104 1,000 +0.00(+1.01%)
Feb 09, 2021 0.4063 0.4063 0.4063 0 +0.04(+11.10%)
Feb 08, 2021 0.3179 0.3657 0.3179 0.3657 4,350 +0.05(+14.28%)
Feb 05, 2021 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.15%)
Feb 04, 2021 0.3304 0.3304 0.3304 0.3304 7,000 +0.03(+8.58%)
Feb 03, 2021 0.3043 0.3043 0.3043 0.3043 10,000 -0.01(-4.64%)
Feb 02, 2021 0.3229 0.3229 0.3191 0.3191 10,000 +0.02(+6.37%)
Feb 01, 2021 0.3035 0.3035 0.2932 0.3000 61,239 -0.02(-5.06%)
Jan 29, 2021 0.3008 0.3350 0.3008 0.3160 14,000 -0.00(-0.06%)
Jan 28, 2021 0.3162 0.3162 0.3162 0.3162 1,000 -0.03(-8.85%)
Jan 27, 2021 0.3469 0.3469 0.3469 0.3469 10,000 -0.00(-0.89%)
Jan 25, 2021 0.3500 0.3500 0.3500 0 -0.07(-16.79%)
Jan 22, 2021 0.4203 0.4210 0.4056 0.4206 30,400 +0.03(+7.10%)
Jan 21, 2021 0.3754 0.4000 0.3654 0.3927 51,000 +0.04(+11.31%)
Jan 20, 2021 0.3620 0.3620 0.3431 0.3528 51,500 -0.01(-3.16%)
Jan 19, 2021 0.3293 0.3643 0.3200 0.3643 9,500 +0.03(+9.14%)
Jan 15, 2021 0.3500 0.3500 0.3338 0.3338 18,000 -0.01(-3.86%)
Jan 14, 2021 0.3338 0.3533 0.3338 0.3472 64,400 +0.01(+4.14%)
Jan 13, 2021 0.3297 0.3335 0.3171 0.3334 25,890 -0.02(-5.93%)
Jan 12, 2021 0.3400 0.3544 0.3400 0.3544 32,000 -0.01(-3.17%)
Jan 11, 2021 0.3790 0.3900 0.3660 0.3660 38,833 -0.03(-7.32%)
Jan 08, 2021 0.3800 0.3949 0.3436 0.3949 9,900 +0.04(+11.62%)
Jan 07, 2021 0.3744 0.4041 0.3538 0.3538 41,600 -0.05(-12.64%)
Jan 06, 2021 0.4440 0.4440 0.3725 0.4050 85,090 -0.02(-4.23%)
Jan 05, 2021 0.3851 0.4686 0.3200 0.4229 256,796 +0.15(+52.45%)
Dec 31, 2020 0.2774 0.2774 0.2774 0 +0.07(+32.03%)
Dec 23, 2020 0.2101 0.2101 0.2101 0 +0.00(+0.10%)
Dec 22, 2020 0.2099 0.2099 0.2099 0.2099 1,500 +0.02(+11.95%)
Dec 17, 2020 0.1875 0.1875 0.1875 0 +0.01(+8.19%)
Dec 16, 2020 0.1600 0.1733 0.1600 0.1733 2,666 +0.02(+14.77%)
Dec 15, 2020 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.53%)
Dec 14, 2020 0.1502 0.1502 0.1502 0.1502 19,500 -0.01(-5.95%)
Dec 11, 2020 0.1597 0.1597 0.1597 0.1597 4,000 +0.01(+8.64%)
Dec 07, 2020 0.1470 0.1470 0.1470 0 -0.00(-0.54%)
Dec 04, 2020 0.1478 0.1478 0.1478 0.1478 500 -0.00(-1.99%)
Dec 03, 2020 0.1400 0.1508 0.1400 0.1508 41,000 +0.00(+0.53%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.