Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0002 3,182,302 -0.00(-33.33%)
Feb 27, 2018 0.0002 0.0003 0.0002 0.0003 1,151,247 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 1,200,001 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0002 0.0002 333,233 -0.00(-33.33%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 233,233 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0003 0.0002 0.0003 1,822,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0003 0.0003 1,956,840 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Feb 15, 2018 0.0002 0.0002 0.0002 0.0002 18,334 +0.00(+5.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0003 440,003 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 45,100 +0.00(+50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0.0002 151,529 -0.00(-33.33%)
Feb 07, 2018 0.0002 0.0003 0.0002 0.0003 1,391,310 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 93,332 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 110,300 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0004 0.0003 0.0003 1,661,999 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0003 0.0003 450,010 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 986,676 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0003 0.0003 430,070 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0004 0.0003 0.0003 2,545,000 -0.00(-25.00%)
Jan 18, 2018 0.0002 0.0004 0.0002 0.0004 1,946,456 +0.00(+33.33%)
Jan 17, 2018 0.0003 0.0003 0.0003 0.0003 57,014 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 2,593,999 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2018 0.0003 0.0003 0.0003 53 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0003 0.0002 0.0003 2,291,528 +0.00(+50.00%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0002 975,100 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0003 925,491 +0.00(+200.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0002 6,100,000 -0.00(-33.33%)
Dec 27, 2017 0.0003 0.0003 0.0003 0.0003 493,456 +0.00(+50.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 13 -0.00(-33.33%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 14,499,407 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0004 0.0002 0.0003 36,698,772 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0003 26 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0003 32,925 +0.00(+50.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 101 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0003 0.0003 21,000 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Dec 04, 2017 0.0002 0.0003 0.0002 0.0003 635,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.