Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1495	0.1693	0.1000	0.1410	339,344	-0.00(-1.40%)
Feb 27, 2019	0.2199	0.2199	0.1275	0.1430	506,762	-0.04(-22.91%)
Feb 26, 2019	0.2000	0.2050	0.1500	0.1855	346,844	-0.01(-7.25%)
Feb 25, 2019	0.1699	0.2000	0.1400	0.2000	433,647	+0.03(+17.72%)
Feb 22, 2019	0.0858	0.1699	0.0800	0.1699	774,600	+0.09(+112.38%)
Feb 21, 2019	0.0789	0.0800	0.0507	0.0800	355,773	+0.00(+1.91%)
Feb 20, 2019	0.1100	0.1100	0.0480	0.0785	351,712	-0.02(-21.50%)
Feb 19, 2019	0.0250	0.1000	0.0194	0.1000	313,550	+0.07(+264.96%)
Feb 15, 2019	0.0274	0.0274	0.0274	0.0274	300	+0.01(+110.77%)
Feb 14, 2019	0.0130	0.0193	0.0130	0.0130	96,183	-0.02(-56.67%)
Feb 13, 2019	0.0300	0.0300	0.0295	0.0300	36,033	+0.00(+1.69%)
Feb 12, 2019	0.0244	0.0400	0.0244	0.0295	31,401	+0.02(+145.83%)
Feb 11, 2019	0.0110	0.0120	0.0110	0.0120	10,951	-0.00(-14.29%)
Feb 08, 2019		0.0140	0.0140	0.0140	2	+0.00(+0.00%)
Feb 06, 2019		0.0140	0.0140	0.0140	0	-0.01(-41.67%)
Feb 05, 2019	0.0240	0.0240	0.0131	0.0240	11,501	+0.00(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.