Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1495 0.1693 0.1000 0.1410 339,344 -0.00(-1.40%)
Feb 27, 2019 0.2199 0.2199 0.1275 0.1430 506,762 -0.04(-22.91%)
Feb 26, 2019 0.2000 0.2050 0.1500 0.1855 346,844 -0.01(-7.25%)
Feb 25, 2019 0.1699 0.2000 0.1400 0.2000 433,647 +0.03(+17.72%)
Feb 22, 2019 0.0858 0.1699 0.0800 0.1699 774,600 +0.09(+112.38%)
Feb 21, 2019 0.0789 0.0800 0.0507 0.0800 355,773 +0.00(+1.91%)
Feb 20, 2019 0.1100 0.1100 0.0480 0.0785 351,712 -0.02(-21.50%)
Feb 19, 2019 0.0250 0.1000 0.0194 0.1000 313,550 +0.07(+264.96%)
Feb 15, 2019 0.0274 0.0274 0.0274 0.0274 300 +0.01(+110.77%)
Feb 14, 2019 0.0130 0.0193 0.0130 0.0130 96,183 -0.02(-56.67%)
Feb 13, 2019 0.0300 0.0300 0.0295 0.0300 36,033 +0.00(+1.69%)
Feb 12, 2019 0.0244 0.0400 0.0244 0.0295 31,401 +0.02(+145.83%)
Feb 11, 2019 0.0110 0.0120 0.0110 0.0120 10,951 -0.00(-14.29%)
Feb 08, 2019 0.0140 0.0140 0.0140 2 +0.00(+0.00%)
Feb 06, 2019 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Feb 05, 2019 0.0240 0.0240 0.0131 0.0240 11,501 +0.00(+18.81%)
Feb 04, 2019 0.0240 0.0240 0.0202 0.0202 4,312 +0.01(+83.64%)
Jan 31, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 29, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 28, 2019 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jan 25, 2019 0.0110 0.0110 0.0110 0.0110 9,900 -0.00(-23.61%)
Jan 23, 2019 0.0144 0.0144 0.0144 0 +0.00(+41.18%)
Jan 14, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Jan 09, 2019 0.0103 0.0103 0.0103 0 -0.01(-49.01%)
Jan 08, 2019 0.0210 0.0210 0.0202 0.0202 11,001 -0.00(-19.20%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Dec 28, 2018 0.0108 0.0108 0.0100 0.0100 10,500 -0.02(-60.00%)
Dec 27, 2018 0.0100 0.0250 0.0100 0.0250 2,245 +0.02(+150.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 51 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-9.09%)
Dec 17, 2018 0.0110 0.0110 0.0110 55 +0.00(+0.00%)
Dec 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+1.85%)
Dec 11, 2018 0.0108 0.0108 0.0108 0.0108 500 +0.00(+0.00%)
Dec 10, 2018 0.0131 0.0131 0.0108 0.0108 7,000 -0.00(-17.56%)
Dec 07, 2018 0.0150 0.0150 0.0131 0.0131 39,100 -0.02(-56.19%)
Dec 06, 2018 0.0150 0.0299 0.0150 0.0299 600 +0.01(+99.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.