Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.100 1.100 1.100 1.100 8,000 -0.03(-2.65%)
Feb 25, 2010 1.130 1.130 1.125 1.130 21,180 -0.08(-6.61%)
Feb 24, 2010 1.250 1.250 1.180 1.210 2,915 +0.03(+2.54%)
Feb 22, 2010 1.180 1.180 1.180 0 +0.01(+0.85%)
Feb 18, 2010 1.170 1.170 1.170 0 +0.02(+1.74%)
Feb 17, 2010 1.150 1.150 1.150 1.150 16,700 -0.03(-2.54%)
Feb 16, 2010 1.180 1.180 1.180 1.180 40,000 +0.24(+25.53%)
Feb 08, 2010 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 05, 2010 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
Feb 04, 2010 1.000 1.000 0.9950 1.000 13,900 -0.05(-4.76%)
Feb 03, 2010 1.060 1.050 1.050 1.050 6,276 -0.12(-10.26%)
Feb 02, 2010 1.075 1.170 1.060 1.170 8,400 -0.03(-2.50%)
Feb 01, 2010 1.200 1.200 1.200 1.200 1,000 +0.13(+12.15%)
Jan 29, 2010 1.150 1.150 1.070 1.070 13,980 -0.11(-9.32%)
Jan 28, 2010 1.180 1.180 1.180 1.180 5,000 -0.07(-5.60%)
Jan 26, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 22, 2010 1.250 1.250 1.250 0 -0.01(-0.79%)
Jan 21, 2010 1.260 1.260 1.260 1.260 1,500 -0.02(-1.56%)
Jan 19, 2010 1.280 1.280 1.280 0 -0.09(-6.57%)
Jan 14, 2010 1.370 1.370 1.370 0 -0.01(-0.72%)
Jan 13, 2010 1.360 1.400 1.360 1.380 4,830 -0.01(-0.72%)
Jan 11, 2010 1.390 1.390 1.390 0 +0.04(+2.96%)
Jan 08, 2010 1.350 1.350 1.350 1.350 2,500 -0.03(-2.17%)
Jan 07, 2010 1.380 1.380 1.380 1.380 2,900 -0.02(-1.43%)
Jan 06, 2010 1.400 1.400 1.400 1.400 1,000 +0.23(+20.17%)
Dec 29, 2009 1.165 1.165 1.165 1.165 0 -0.00(-0.43%)
Dec 18, 2009 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 14, 2009 1.180 1.180 1.180 1.180 0 +0.03(+2.61%)
Dec 11, 2009 1.200 1.200 1.140 1.150 2,404 +0.07(+6.48%)
Dec 10, 2009 1.160 1.160 1.080 1.080 2,300 -0.12(-10.00%)
Dec 09, 2009 1.200 1.200 1.200 1.200 2,000 -0.07(-5.51%)
Dec 08, 2009 1.270 1.270 1.270 1.270 5,000 -0.03(-2.31%)
Dec 07, 2009 1.300 1.300 1.300 1.300 1,000 -0.09(-6.47%)
Dec 04, 2009 1.390 1.390 1.390 1.390 1,000 +0.08(+6.11%)
Dec 03, 2009 1.310 1.310 1.310 1.310 900 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.