Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0164 -0.0003 (-1.80%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0228 0.0359 0.0228 0.0340 399,000 +0.01(+42.26%)
Feb 26, 2024 0.0239 0 +0.00(+3.91%)
Feb 23, 2024 0.0230 0.0230 0.0230 0.0230 51,500 -0.00(-10.85%)
Feb 22, 2024 0.0233 0.0258 0.0230 0.0258 1,320 +0.01(+47.43%)
Feb 15, 2024 0.0175 0 +0.00(+1.74%)
Feb 13, 2024 0.0172 0 -0.00(-13.57%)
Feb 12, 2024 0.0199 0.0199 0.0199 0.0199 4,000 -0.01(-29.43%)
Feb 08, 2024 0.0282 0 +0.01(+34.93%)
Feb 07, 2024 0.0209 0.0209 0.0209 0.0209 5,100 -0.00(-14.34%)
Feb 06, 2024 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+9.91%)
Feb 05, 2024 0.0222 0.0260 0.0222 0.0222 46,500 -0.00(-11.20%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-6.02%)
Feb 01, 2024 0.0266 0.0266 0.0266 0.0266 24,000 +0.00(+3.50%)
Jan 31, 2024 0.0255 0.0270 0.0255 0.0257 502,200 -0.00(-0.39%)
Jan 30, 2024 0.0267 0.0275 0.0258 0.0258 1,650 -0.00(-9.15%)
Jan 25, 2024 0.0284 0 +0.00(+2.53%)
Jan 18, 2024 0.0277 50 -0.00(-7.67%)
Jan 17, 2024 0.0281 0.0300 0.0281 0.0300 45,833 +0.00(+8.70%)
Jan 16, 2024 0.0306 0.0306 0.0276 0.0276 2,000 +0.00(+7.39%)
Jan 09, 2024 0.0257 33 -0.01(-17.36%)
Jan 05, 2024 0.0311 0 -0.00(-1.58%)
Jan 03, 2024 0.0316 0 +0.00(+14.91%)
Jan 02, 2024 0.0279 0.0295 0.0275 0.0275 6,500 -0.00(-6.46%)
Dec 29, 2023 0.0306 0.0314 0.0268 0.0294 89,348 -0.00(-2.00%)
Dec 28, 2023 0.0282 0.0300 0.0275 0.0300 33,800 +0.00(+14.07%)
Dec 27, 2023 0.0261 0.0310 0.0261 0.0263 66,063 +0.00(+9.58%)
Dec 26, 2023 0.0285 0.0374 0.0240 0.0240 47,300 -0.00(-6.98%)
Dec 22, 2023 0.0258 0.0258 0.0258 0.0258 3,000 -0.00(-9.15%)
Dec 21, 2023 0.0284 0.0284 0.0284 0.0284 1,285 +0.00(+5.19%)
Dec 20, 2023 0.0281 0.0281 0.0270 0.0270 2,760 -0.00(-13.74%)
Dec 15, 2023 0.0313 0 -0.00(-4.28%)
Dec 14, 2023 0.0329 0.0329 0.0320 0.0327 20,500 +0.00(+2.19%)
Dec 12, 2023 0.0320 50 -0.01(-21.95%)
Dec 07, 2023 0.0410 25 +0.00(+3.80%)
Dec 06, 2023 0.0318 0.0395 0.0318 0.0395 53,415 +0.00(+5.61%)
Dec 05, 2023 0.0374 0.0374 0.0355 0.0374 100,000 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.