Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0084 0.0084 0.0070 0.0083 4,900 -0.00(-4.60%)
Feb 27, 2020 0.0070 0.0098 0.0070 0.0087 31,809 -0.00(-3.33%)
Feb 26, 2020 0.0060 0.0099 0.0060 0.0090 382,918 +0.00(+76.47%)
Feb 25, 2020 0.0040 0.0078 0.0040 0.0051 277,085 +0.00(+24.39%)
Feb 24, 2020 0.0040 0.0042 0.0040 0.0041 123,262 -0.00(-18.00%)
Feb 21, 2020 0.0040 0.0059 0.0040 0.0050 51,800 +0.00(+0.00%)
Feb 20, 2020 0.0057 0.0057 0.0040 0.0050 88,731 +0.00(+19.05%)
Feb 19, 2020 0.0043 0.0050 0.0042 0.0042 50,318 -0.00(-2.33%)
Feb 18, 2020 0.0045 0.0051 0.0043 0.0043 76,669 -0.00(-6.52%)
Feb 14, 2020 0.0052 0.0052 0.0044 0.0046 9,300 +0.00(+9.52%)
Feb 13, 2020 0.0047 0.0052 0.0041 0.0042 142,766 -0.00(-16.00%)
Feb 12, 2020 0.0060 0.0060 0.0050 0.0050 102,000 +0.00(+0.00%)
Feb 11, 2020 0.0067 0.0070 0.0047 0.0050 170,878 -0.00(-21.88%)
Feb 10, 2020 0.0043 0.0064 0.0043 0.0064 308,267 +0.00(+16.36%)
Feb 07, 2020 0.0050 0.0058 0.0045 0.0055 104,200 +0.00(+10.00%)
Feb 06, 2020 0.0070 0.0070 0.0045 0.0050 850,247 -0.00(-15.25%)
Feb 05, 2020 0.0075 0.0080 0.0040 0.0059 1,322,773 -0.00(-41.58%)
Feb 04, 2020 0.0107 0.0129 0.0100 0.0101 467,276 -0.00(-14.41%)
Feb 03, 2020 0.0145 0.0148 0.0101 0.0118 189,269 -0.00(-21.33%)
Jan 31, 2020 0.0145 0.0165 0.0145 0.0150 123,000 -0.00(-3.23%)
Jan 30, 2020 0.0153 0.0160 0.0145 0.0155 140,235 -0.00(-8.82%)
Jan 29, 2020 0.0174 0.0174 0.0155 0.0170 90,575 +0.00(+0.00%)
Jan 28, 2020 0.0190 0.0190 0.0170 0.0170 25,845 +0.00(+0.00%)
Jan 27, 2020 0.0175 0.0190 0.0170 0.0170 15,930 -0.00(-10.53%)
Jan 24, 2020 0.0175 0.0190 0.0175 0.0190 21,600 +0.00(+8.57%)
Jan 23, 2020 0.0175 0.0200 0.0175 0.0175 55,920 -0.00(-6.91%)
Jan 22, 2020 0.0195 0.0200 0.0180 0.0188 234,779 +0.00(+1.62%)
Jan 21, 2020 0.0195 0.0195 0.0138 0.0185 212,117 +0.00(+5.71%)
Jan 17, 2020 0.0195 0.0195 0.0126 0.0175 44,300 +0.00(+18.24%)
Jan 16, 2020 0.0158 0.0160 0.0140 0.0148 128,505 +0.00(+13.85%)
Jan 15, 2020 0.0130 0.0144 0.0130 0.0130 83,751 -0.00(-0.76%)
Jan 14, 2020 0.0130 0.0145 0.0130 0.0131 57,985 +0.00(+0.77%)
Jan 13, 2020 0.0150 0.0163 0.0120 0.0130 161,806 -0.00(-18.75%)
Jan 10, 2020 0.0155 0.0193 0.0150 0.0160 760,100 -0.00(-12.09%)
Jan 09, 2020 0.0170 0.0196 0.0170 0.0182 373,349 -0.00(-13.33%)
Jan 08, 2020 0.0210 0.0230 0.0210 0.0210 275,830 +0.00(+5.00%)
Jan 07, 2020 0.0190 0.0224 0.0140 0.0200 458,702 -0.00(-8.68%)
Jan 06, 2020 0.0238 0.0240 0.0193 0.0219 304,037 -0.00(-6.41%)
Jan 03, 2020 0.0230 0.0234 0.0230 0.0234 6,400 +0.00(+1.74%)
Jan 02, 2020 0.0222 0.0230 0.0220 0.0230 179,500 -0.00(-3.77%)
Dec 31, 2019 0.0236 0.0252 0.0222 0.0239 241,700 -0.00(-0.83%)
Dec 30, 2019 0.0275 0.0275 0.0185 0.0241 639,405 +0.00(+11.57%)
Dec 27, 2019 0.0230 0.0248 0.0201 0.0216 380,600 -0.00(-6.09%)
Dec 26, 2019 0.0205 0.0297 0.0205 0.0230 440,989 -0.00(-11.54%)
Dec 24, 2019 0.0235 0.0279 0.0210 0.0260 383,000 +0.00(+13.04%)
Dec 23, 2019 0.0211 0.0249 0.0211 0.0230 272,932 +0.00(+9.52%)
Dec 20, 2019 0.0240 0.0260 0.0210 0.0210 846,800 -0.00(-16.00%)
Dec 19, 2019 0.0340 0.0360 0.0230 0.0250 1,035,655 -0.01(-24.24%)
Dec 18, 2019 0.0425 0.0450 0.0300 0.0330 1,003,222 +0.00(+1.54%)
Dec 17, 2019 0.0230 0.0390 0.0212 0.0325 1,221,300 +0.01(+32.65%)
Dec 16, 2019 0.0325 0.0345 0.0212 0.0245 2,197,330 -0.01(-20.97%)
Dec 13, 2019 0.0275 0.0310 0.0260 0.0310 436,400 +0.00(+3.33%)
Dec 12, 2019 0.0350 0.0375 0.0256 0.0300 1,287,568 -0.01(-16.67%)
Dec 11, 2019 0.0500 0.0500 0.0350 0.0360 189,960 -0.00(-3.74%)
Dec 10, 2019 0.0410 0.0450 0.0341 0.0374 412,054 -0.01(-13.82%)
Dec 09, 2019 0.0430 0.0490 0.0410 0.0434 786,281 -0.00(-1.36%)
Dec 06, 2019 0.0318 0.0499 0.0318 0.0440 1,496,400 +0.01(+37.50%)
Dec 05, 2019 0.0201 0.0530 0.0201 0.0320 310,600 -0.02(-39.16%)
Dec 04, 2019 0.0575 0.0595 0.0400 0.0526 586,100 -0.01(-11.15%)
Dec 03, 2019 0.0600 0.0600 0.0530 0.0592 28,455 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.