Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2655 +0.0105 (+4.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2106 0.2300 0.2106 0.2300 113,340 +0.02(+8.59%)
Feb 28, 2024 0.2101 0.2118 0.2101 0.2118 5,000 -0.01(-6.28%)
Feb 27, 2024 0.2249 0.2260 0.2161 0.2260 65,351 -0.00(-1.44%)
Feb 26, 2024 0.2420 0.2440 0.2293 0.2293 43,230 -0.01(-5.25%)
Feb 23, 2024 0.2310 0.2500 0.2310 0.2420 30,000 -0.00(-0.74%)
Feb 22, 2024 0.2650 0.2650 0.2438 0.2438 30,389 -0.02(-8.69%)
Feb 21, 2024 0.2670 0.2769 0.2670 0.2670 7,200 -0.01(-2.91%)
Feb 20, 2024 0.2750 0.2750 0.2630 0.2750 28,879 +0.00(+0.00%)
Feb 16, 2024 0.2896 0.2896 0.2750 0.2750 23,250 -0.01(-1.79%)
Feb 15, 2024 0.2865 0.2900 0.2690 0.2800 37,275 +0.00(+0.00%)
Feb 14, 2024 0.2625 0.2800 0.2603 0.2800 11,360 +0.02(+7.57%)
Feb 13, 2024 0.2894 0.2966 0.2603 0.2603 45,385 -0.05(-17.10%)
Feb 12, 2024 0.3083 0.3153 0.3015 0.3140 8,600 +0.01(+3.19%)
Feb 09, 2024 0.3185 0.3306 0.3043 0.3043 7,100 -0.02(-6.46%)
Feb 08, 2024 0.3253 0.3253 0.3253 0.3253 3,000 +0.01(+3.07%)
Feb 07, 2024 0.3230 0.3266 0.3156 0.3156 19,444 +0.00(+0.54%)
Feb 06, 2024 0.3106 0.3200 0.2942 0.3139 156,913 +0.01(+4.63%)
Feb 05, 2024 0.3100 0.3220 0.3000 0.3000 13,500 -0.02(-4.76%)
Feb 01, 2024 0.3150 0 +0.00(+0.00%)
Jan 31, 2024 0.3216 0.3216 0.3150 0.3150 24,500 -0.02(-4.57%)
Jan 29, 2024 0.3301 14,500 -0.00(-0.09%)
Jan 26, 2024 0.3368 0.3368 0.3304 0.3304 55,000 +0.01(+3.19%)
Jan 25, 2024 0.3202 0.3202 0.3202 0.3202 11,475 +0.01(+1.65%)
Jan 24, 2024 0.3306 0.3306 0.3150 0.3150 102,836 -0.00(-0.79%)
Jan 22, 2024 0.3175 1 -0.00(-0.78%)
Jan 19, 2024 0.3200 0.3240 0.3000 0.3200 117,669 +0.01(+3.80%)
Jan 18, 2024 0.3083 0.3083 0.3083 0.3083 3,181 -0.01(-3.66%)
Jan 17, 2024 0.3210 0.3210 0.3200 0.3200 7,424 -0.01(-3.50%)
Jan 16, 2024 0.3350 0.3400 0.3316 0.3316 21,500 -0.03(-8.70%)
Jan 12, 2024 0.3706 0.3706 0.3520 0.3632 38,700 +0.01(+3.18%)
Jan 11, 2024 0.3685 0.3685 0.3520 0.3520 16,951 -0.01(-2.20%)
Jan 10, 2024 0.3599 0.3599 0.3599 0.3599 10,000 -0.00(-0.17%)
Jan 09, 2024 0.3605 0.3605 0.3605 0.3605 1,000 +0.00(+0.00%)
Jan 08, 2024 0.3423 0.3605 0.3351 0.3605 98,682 +0.02(+6.03%)
Jan 05, 2024 0.3399 0.3400 0.3350 0.3400 65,600 +0.02(+6.42%)
Jan 04, 2024 0.3092 0.3195 0.3092 0.3195 9,100 +0.02(+6.15%)
Jan 03, 2024 0.3100 0.3136 0.2910 0.3010 95,549 -0.02(-5.05%)
Jan 02, 2024 0.3335 0.3335 0.3170 0.3170 55,837 -0.01(-3.24%)
Dec 29, 2023 0.3700 0.3700 0.3090 0.3276 226,537 -0.05(-13.56%)
Dec 28, 2023 0.3753 0.3800 0.3639 0.3790 69,216 -0.00(-0.26%)
Dec 27, 2023 0.4000 0.4000 0.3800 0.3800 24,868 -0.01(-2.19%)
Dec 26, 2023 0.3886 0.3886 0.3885 0.3885 22,500 -0.00(-0.03%)
Dec 22, 2023 0.3850 0.3886 0.3850 0.3886 7,355 +0.00(+0.62%)
Dec 21, 2023 0.3840 0.3900 0.3760 0.3862 8,168 +0.02(+4.80%)
Dec 20, 2023 0.3827 0.3827 0.3626 0.3685 16,370 -0.00(-1.29%)
Dec 19, 2023 0.3701 0.3733 0.3700 0.3733 10,000 +0.00(+0.21%)
Dec 18, 2023 0.3800 0.3800 0.3600 0.3725 45,504 -0.01(-3.52%)
Dec 15, 2023 0.4001 0.4001 0.3861 0.3861 18,350 -0.02(-4.45%)
Dec 14, 2023 0.4000 0.4116 0.3970 0.4041 34,993 +0.02(+6.34%)
Dec 12, 2023 0.3800 0 +0.01(+3.68%)
Dec 11, 2023 0.3800 0.3802 0.3665 0.3665 13,900 -0.00(-0.95%)
Dec 08, 2023 0.3709 0.3709 0.3600 0.3700 51,000 -0.03(-6.38%)
Dec 07, 2023 0.3821 0.3952 0.3821 0.3952 10,600 +0.00(+1.26%)
Dec 06, 2023 0.4070 0.4070 0.3899 0.3903 21,090 -0.02(-4.80%)
Dec 05, 2023 0.4200 0.4205 0.4100 0.4100 4,600 -0.01(-1.20%)
Dec 04, 2023 0.3968 0.4150 0.3945 0.4150 51,141 +0.02(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.