Medbright Ai Investments Inc (OP: MBAIF )

0.0953 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5067 0.5067 0.5067 0 +0.00(+0.34%)
Feb 23, 2021 0.5050 0.5050 0.5050 0 +0.01(+1.20%)
Feb 17, 2021 0.4990 0.4990 0.4990 0 -0.01(-2.02%)
Feb 08, 2021 0.5093 0.5093 0.5093 0 +0.04(+7.81%)
Feb 03, 2021 0.4724 0.4724 0.4724 0 +0.02(+4.68%)
Jan 29, 2021 0.4513 0.4513 0.4513 0 -0.07(-13.49%)
Jan 15, 2021 0.5217 0.5217 0.5217 0 -0.01(-1.21%)
Jan 14, 2021 0.5281 0.5281 0.5281 0.5281 200 +0.01(+1.11%)
Jan 13, 2021 0.5223 0.5223 0.5223 10 +0.00(+0.00%)
Jan 11, 2021 0.5223 0.5223 0.5223 0 +0.01(+1.95%)
Jan 07, 2021 0.5123 0.5123 0.5123 0 -0.00(-0.74%)
Dec 17, 2020 0.5161 0.5161 0.5161 0 +0.00(+0.21%)
Dec 16, 2020 0.5150 0.5150 0.5150 0.5150 4,000 +0.01(+2.39%)
Dec 07, 2020 0.5030 0.5030 0.5030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.