Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1625 0.1640 0.1449 0.1503 432,000 -0.00(-1.89%)
Feb 25, 2021 0.1610 0.1610 0.1344 0.1532 361,757 +0.00(+1.19%)
Feb 24, 2021 0.1500 0.1720 0.1500 0.1514 481,311 +0.00(+0.93%)
Feb 23, 2021 0.1600 0.1749 0.1463 0.1500 354,310 -0.02(-11.03%)
Feb 22, 2021 0.1791 0.1802 0.1535 0.1686 1,116,731 +0.00(+0.42%)
Feb 19, 2021 0.1345 0.1794 0.1286 0.1679 934,000 +0.03(+24.83%)
Feb 18, 2021 0.1522 0.1555 0.1275 0.1345 1,107,006 -0.02(-12.89%)
Feb 17, 2021 0.1700 0.1739 0.1451 0.1544 633,098 -0.02(-13.21%)
Feb 16, 2021 0.2284 0.2284 0.1630 0.1779 839,351 -0.03(-15.16%)
Feb 12, 2021 0.2120 0.2212 0.1659 0.2097 1,122,200 -0.02(-7.99%)
Feb 11, 2021 0.4370 0.4370 0.2168 0.2279 3,412,412 -0.16(-41.41%)
Feb 10, 2021 0.2335 0.4547 0.2238 0.3890 3,451,948 +0.20(+105.06%)
Feb 09, 2021 0.1455 0.1910 0.1340 0.1897 1,778,433 +0.06(+50.68%)
Feb 08, 2021 0.1069 0.1299 0.0975 0.1259 1,243,815 +0.03(+33.23%)
Feb 05, 2021 0.0832 0.1001 0.0690 0.0945 572,900 +0.02(+23.21%)
Feb 04, 2021 0.0792 0.0850 0.0741 0.0767 208,077 +0.00(+3.23%)
Feb 03, 2021 0.0653 0.0840 0.0653 0.0743 171,311 +0.00(+6.75%)
Feb 02, 2021 0.0745 0.0880 0.0692 0.0696 91,541 -0.01(-7.20%)
Feb 01, 2021 0.0769 0.0834 0.0750 0.0750 248,664 -0.00(-5.06%)
Jan 29, 2021 0.0690 0.0880 0.0690 0.0790 112,200 +0.00(+0.64%)
Jan 28, 2021 0.0800 0.0800 0.0685 0.0785 95,936 -0.01(-5.99%)
Jan 27, 2021 0.0849 0.0880 0.0750 0.0835 146,084 +0.00(+0.48%)
Jan 26, 2021 0.0770 0.0870 0.0770 0.0831 206,904 +0.00(+1.22%)
Jan 25, 2021 0.0882 0.0970 0.0802 0.0821 222,059 -0.01(-6.60%)
Jan 22, 2021 0.0836 0.0879 0.0775 0.0879 297,000 +0.00(+0.46%)
Jan 21, 2021 0.0865 0.0930 0.0822 0.0875 393,256 +0.01(+7.49%)
Jan 20, 2021 0.0850 0.0881 0.0770 0.0814 290,662 -0.00(-2.28%)
Jan 19, 2021 0.0770 0.0850 0.0770 0.0833 233,283 +0.00(+0.36%)
Jan 15, 2021 0.0690 0.0907 0.0690 0.0830 557,500 +0.01(+8.78%)
Jan 14, 2021 0.0647 0.0763 0.0585 0.0763 315,092 +0.01(+17.93%)
Jan 13, 2021 0.0590 0.0678 0.0590 0.0647 53,445 +0.00(+2.86%)
Jan 12, 2021 0.0720 0.0720 0.0590 0.0629 478,481 +0.00(+7.34%)
Jan 11, 2021 0.0597 0.0614 0.0500 0.0586 32,261 +0.00(+2.09%)
Jan 08, 2021 0.0620 0.0667 0.0573 0.0574 76,200 -0.00(-4.33%)
Jan 07, 2021 0.0640 0.0640 0.0510 0.0600 47,550 +0.00(+7.91%)
Jan 06, 2021 0.0470 0.0596 0.0470 0.0556 127,918 +0.00(+9.02%)
Jan 05, 2021 0.0495 0.0585 0.0495 0.0510 274,455 -0.00(-4.32%)
Jan 04, 2021 0.0458 0.0563 0.0458 0.0533 114,082 +0.00(+4.10%)
Dec 31, 2020 0.0512 0.0512 0.0512 109,276 -0.00(-5.54%)
Dec 30, 2020 0.0590 0.0590 0.0497 0.0542 109,276 +0.00(+0.00%)
Dec 29, 2020 0.0630 0.0630 0.0540 0.0542 47,425 -0.00(-7.35%)
Dec 28, 2020 0.0525 0.0620 0.0525 0.0585 90,228 +0.00(+2.63%)
Dec 24, 2020 0.0630 0.0630 0.0531 0.0570 77,700 +0.00(+0.88%)
Dec 23, 2020 0.0490 0.0597 0.0490 0.0565 63,661 -0.00(-2.59%)
Dec 22, 2020 0.0600 0.0621 0.0507 0.0580 47,847 +0.00(+3.02%)
Dec 21, 2020 0.0600 0.0670 0.0531 0.0563 45,109 +0.00(+5.83%)
Dec 18, 2020 0.0630 0.0630 0.0526 0.0532 137,500 -0.01(-12.64%)
Dec 17, 2020 0.0576 0.0627 0.0570 0.0609 40,140 +0.00(+4.10%)
Dec 16, 2020 0.0583 0.0640 0.0570 0.0585 48,439 +0.00(+0.86%)
Dec 15, 2020 0.0570 0.0600 0.0570 0.0580 277,613 -0.00(-1.19%)
Dec 14, 2020 0.0599 0.0627 0.0570 0.0587 108,889 +0.00(+2.98%)
Dec 11, 2020 0.0621 0.0621 0.0570 0.0570 25,900 -0.00(-0.70%)
Dec 10, 2020 0.0621 0.0621 0.0571 0.0574 332,643 -0.00(-7.42%)
Dec 09, 2020 0.0627 0.0670 0.0562 0.0620 149,305 +0.00(+5.62%)
Dec 08, 2020 0.0620 0.0620 0.0572 0.0587 206,242 -0.01(-7.99%)
Dec 07, 2020 0.0560 0.0644 0.0560 0.0638 229,902 +0.00(+3.07%)
Dec 04, 2020 0.0619 0.0644 0.0619 0.0619 209,800 -0.00(-2.37%)
Dec 03, 2020 0.0602 0.0639 0.0567 0.0634 456,808 +0.00(+5.67%)
Dec 02, 2020 0.0575 0.0649 0.0560 0.0600 128,111 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.