Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 0.5000 0.4500 0.4500 3,120 -0.05(-10.00%)
Feb 25, 2022 0.5099 0.5142 0.4955 0.5000 27,570 +0.06(+13.15%)
Feb 24, 2022 0.4511 0.4700 0.4285 0.4419 51,132 -0.03(-6.36%)
Feb 23, 2022 0.4638 0.4820 0.4200 0.4719 31,483 -0.02(-4.36%)
Feb 22, 2022 0.5079 0.4934 0.4934 18,449 -0.04(-6.91%)
Feb 18, 2022 0.5300 0 +0.01(+1.92%)
Feb 17, 2022 0.5200 0.5201 0.5200 0.5200 4,875 -0.01(-1.57%)
Feb 16, 2022 0.5200 0.5498 0.5200 0.5283 48,190 -0.02(-3.95%)
Feb 15, 2022 0.5469 0.5500 0.5200 0.5500 16,610 +0.01(+1.85%)
Feb 14, 2022 0.5337 0.5468 0.5337 0.5400 3,183 -0.01(-2.49%)
Feb 11, 2022 0.5500 0.5538 0.5500 0.5538 500 +0.01(+1.84%)
Feb 10, 2022 0.5413 0.6100 0.5200 0.5438 1,948 -0.00(-0.15%)
Feb 09, 2022 0.5553 0.5618 0.5300 0.5446 11,539 -0.07(-10.72%)
Feb 08, 2022 0.5252 0.6100 0.5252 0.6100 1,619 -0.01(-1.61%)
Feb 07, 2022 0.5100 0.6200 0.5100 0.6200 28,525 +0.08(+14.81%)
Feb 04, 2022 0.5560 0.5560 0.5400 0.5400 5,725 -0.03(-4.53%)
Feb 03, 2022 0.5640 0.5656 0.5656 1,635 +0.02(+2.84%)
Feb 02, 2022 0.4000 0.6000 0.4000 0.5500 17,034 -0.01(-2.40%)
Feb 01, 2022 0.5590 0.6900 0.5590 0.5635 13,529 +0.01(+2.45%)
Jan 31, 2022 0.5639 0.6500 0.5457 0.5500 3,772 -0.02(-3.24%)
Jan 28, 2022 0.4950 0.5684 0.4600 0.5684 16,025 +0.02(+3.35%)
Jan 27, 2022 0.5048 0.5525 0.5047 0.5500 136,825 +0.05(+10.00%)
Jan 26, 2022 0.5226 0.5490 0.5000 0.5000 20,263 +0.04(+8.60%)
Jan 25, 2022 0.5200 0.5277 0.4604 0.4604 6,277 -0.06(-11.85%)
Jan 24, 2022 0.5200 0.5330 0.4700 0.5223 66,418 -0.03(-5.00%)
Jan 21, 2022 0.5600 0.7500 0.5303 0.5498 109,642 -0.02(-3.54%)
Jan 20, 2022 0.5800 0.7500 0.5664 0.5700 11,786 +0.00(+0.00%)
Jan 19, 2022 0.5743 0.5800 0.5600 0.5700 4,265 -0.01(-1.94%)
Jan 18, 2022 0.5700 0.5813 0.5600 0.5813 2,040 +0.00(+0.43%)
Jan 14, 2022 0.5788 0 +0.01(+2.55%)
Jan 13, 2022 0.5950 0.5950 0.5638 0.5644 7,550 -0.04(-5.93%)
Jan 12, 2022 0.5709 0.6000 0.5709 0.6000 36,355 +0.00(+0.70%)
Jan 11, 2022 0.5862 0.5958 0.5862 0.5958 40,325 +0.00(+0.78%)
Jan 10, 2022 0.5997 0.5997 0.5500 0.5912 63,953 -0.01(-1.58%)
Jan 07, 2022 0.6022 0.6040 0.6007 0.6007 20,990 -0.00(-0.28%)
Jan 06, 2022 0.5950 0.6041 0.5600 0.6024 62,338 +0.01(+1.24%)
Jan 05, 2022 0.5982 0.6060 0.5700 0.5950 8,536 -0.00(-0.55%)
Jan 04, 2022 0.5900 0.6061 0.5861 0.5983 32,325 +0.01(+1.41%)
Jan 03, 2022 0.5500 0.5900 0.5500 0.5900 21,804 +0.02(+3.09%)
Dec 31, 2021 0.5750 0.6000 0.5700 0.5723 53,539 -0.00(-0.47%)
Dec 30, 2021 0.5747 0.6000 0.5600 0.5750 53,194 +0.01(+0.88%)
Dec 29, 2021 0.6009 0.6010 0.5700 0.5700 54,827 -0.04(-6.56%)
Dec 28, 2021 0.5700 0.6100 0.5700 0.6100 13,220 +0.04(+7.02%)
Dec 27, 2021 0.5450 0.6250 0.5450 0.5700 18,280 -0.01(-1.72%)
Dec 23, 2021 0.5700 0.6300 0.5700 0.5800 37,894 -0.02(-3.19%)
Dec 22, 2021 0.6049 0.6049 0.5991 0.5991 5,500 +0.01(+1.37%)
Dec 21, 2021 0.6032 0.6100 0.5500 0.5910 15,622 -0.01(-1.45%)
Dec 20, 2021 0.6003 0.6054 0.5871 0.5997 32,528 -0.00(-0.07%)
Dec 17, 2021 0.6281 0.6299 0.6000 0.6001 9,025 -0.03(-4.75%)
Dec 16, 2021 0.6500 0.6500 0.6251 0.6300 51,800 -0.00(-0.43%)
Dec 15, 2021 0.6400 0.6500 0.6300 0.6327 25,991 +0.00(+0.02%)
Dec 14, 2021 0.6392 0.6700 0.6200 0.6326 92,976 -0.03(-4.15%)
Dec 13, 2021 0.6600 0.6621 0.6407 0.6600 62,883 +0.00(+0.00%)
Dec 10, 2021 0.7005 0.7005 0.6541 0.6600 51,260 -0.06(-8.97%)
Dec 09, 2021 0.6776 0.7300 0.6776 0.7250 303,875 +0.04(+5.07%)
Dec 08, 2021 0.6580 0.7500 0.6324 0.6900 362,686 +0.03(+4.56%)
Dec 07, 2021 0.6316 0.6599 0.6100 0.6599 150,255 +0.01(+1.52%)
Dec 06, 2021 0.6290 0.7800 0.6263 0.6500 112,749 -0.04(-5.80%)
Dec 03, 2021 0.6331 0.7900 0.5934 0.6900 330,898 +0.07(+11.38%)
Dec 02, 2021 0.6050 0.6382 0.6050 0.6195 12,295 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.