Indicators

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2910	0.3342	0.2900	0.3300	62,200	+0.04(+14.19%)
Feb 27, 2020	0.2900	0.3024	0.2700	0.2890	103,247	-0.01(-3.63%)
Feb 26, 2020	0.3230	0.3230	0.2733	0.2999	115,477	-0.00(-0.37%)
Feb 25, 2020	0.3313	0.3313	0.3000	0.3010	69,451	-0.01(-2.11%)
Feb 24, 2020	0.3190	0.3285	0.2898	0.3075	36,374	-0.01(-4.21%)
Feb 21, 2020	0.3345	0.3441	0.3200	0.3210	47,200	-0.01(-2.73%)
Feb 20, 2020	0.3151	0.4000	0.3151	0.3300	46,534	-0.01(-4.13%)
Feb 19, 2020	0.3460	0.3460	0.3200	0.3442	30,158	+0.02(+4.88%)
Feb 18, 2020	0.3102	0.3598	0.3102	0.3282	75,887	-0.00(-0.55%)
Feb 14, 2020	0.3250	0.3625	0.3200	0.3300	80,300	+0.00(+0.00%)
Feb 13, 2020	0.3400	0.3746	0.3132	0.3300	224,888	-0.02(-5.61%)
Feb 12, 2020	0.3658	0.3658	0.3387	0.3496	29,196	-0.00(-0.11%)
Feb 11, 2020	0.3676	0.3676	0.3159	0.3500	99,717	-0.02(-4.19%)
Feb 10, 2020	0.3781	0.3781	0.3400	0.3653	39,679	-0.01(-1.83%)
Feb 07, 2020	0.3600	0.3763	0.3500	0.3721	66,700	-0.00(-0.98%)
Feb 06, 2020	0.3456	0.4000	0.3456	0.3758	49,985	+0.01(+1.57%)
Feb 05, 2020	0.3700	0.3898	0.3650	0.3700	41,972	-0.01(-1.33%)
Feb 04, 2020	0.3600	0.3974	0.3600	0.3750	14,850	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.