Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3300	0.3300	0.3300	497	-0.11(-25.00%)
Feb 27, 2019	0.4400	0.4400	0.3900	0.4400	633	+0.10(+29.41%)
Feb 26, 2019	0.3500	0.3500	0.3400	0.3400	10,054	-0.03(-8.11%)
Feb 25, 2019	0.4300	0.4300	0.3700	0.3700	5,832	-0.01(-1.99%)
Feb 22, 2019	0.4025	0.4025	0.3600	0.3775	8,500	-0.09(-19.68%)
Feb 21, 2019	0.3125	0.4700	0.3125	0.4700	3,212	+0.04(+8.29%)
Feb 20, 2019	0.4600	0.4600	0.3960	0.4340	4,892	-0.02(-3.56%)
Feb 19, 2019	0.4500	0.4500	0.4500	0.4500	4,577	+0.05(+13.92%)
Feb 15, 2019	0.3917	0.3950	0.3917	0.3950	10,000	+0.03(+9.57%)
Feb 14, 2019	0.3000	0.4128	0.3000	0.3605	9,701	-0.01(-3.71%)
Feb 13, 2019	0.2500	0.4075	0.2500	0.3744	10,116	+0.07(+24.80%)
Feb 12, 2019	0.3700	0.3700	0.3000	0.3000	28,500	-0.07(-18.92%)
Feb 11, 2019	0.3700	0.3700	0.3700	0.3700	614	-0.08(-17.78%)
Feb 08, 2019	0.4500	0.4500	0.3860	0.4500	3,900	+0.00(+0.00%)
Feb 07, 2019	0.4500	0.4500	0.3700	0.4500	426	+0.05(+13.21%)
Feb 06, 2019	0.3560	0.3975	0.3560	0.3975	30,886	-0.02(-5.92%)
Feb 05, 2019	0.4130	0.5000	0.4130	0.4225	17,650	-0.03(-6.63%)
Feb 04, 2019	0.3560	0.4525	0.3560	0.4525	25,647	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.