Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.35 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 39.55 39.55 39.55 0 +0.03(+0.08%)
Feb 27, 2012 40.20 40.20 39.52 39.52 1,208 -0.58(-1.44%)
Feb 24, 2012 40.10 40.10 40.10 40.10 5,000 +0.60(+1.51%)
Feb 23, 2012 39.50 39.50 39.50 39.50 126 +0.07(+0.17%)
Feb 21, 2012 39.43 39.43 39.43 39.43 0 +0.18(+0.47%)
Feb 16, 2012 39.25 39.25 39.25 0 +1.20(+3.15%)
Feb 15, 2012 38.05 38.05 38.05 38.05 1,151 -0.84(-2.16%)
Feb 10, 2012 38.89 38.89 38.89 0 +0.64(+1.67%)
Feb 09, 2012 38.25 38.25 38.25 38.25 250 -0.25(-0.65%)
Feb 07, 2012 38.50 38.50 38.50 0 +2.46(+6.84%)
Jan 31, 2012 36.04 36.04 36.04 0 +0.79(+2.23%)
Jan 23, 2012 35.25 35.25 35.25 35.25 0 +0.50(+1.44%)
Jan 20, 2012 34.90 34.90 34.75 34.75 1,775 +0.10(+0.29%)
Jan 19, 2012 34.65 34.65 34.65 34.65 100 -1.95(-5.33%)
Jan 13, 2012 36.60 36.60 36.60 0 -0.55(-1.48%)
Jan 12, 2012 37.15 37.15 37.15 37.15 134 +0.45(+1.23%)
Jan 11, 2012 36.70 36.70 36.70 36.70 100 -0.55(-1.48%)
Jan 10, 2012 37.35 37.35 37.25 37.25 779 -0.85(-2.23%)
Dec 30, 2011 38.10 38.10 38.10 0 +0.90(+2.42%)
Dec 29, 2011 37.20 37.20 37.20 37.20 229 -0.30(-0.80%)
Dec 27, 2011 37.50 37.50 37.50 37.50 0 +0.40(+1.08%)
Dec 23, 2011 37.10 37.10 37.10 37.10 184 +0.90(+2.49%)
Dec 20, 2011 36.20 36.20 36.20 36.20 0 -0.42(-1.16%)
Dec 14, 2011 36.62 36.62 36.62 36.62 0 +0.33(+0.90%)
Dec 06, 2011 36.30 36.30 36.30 36.30 0 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.