Indicators

Radware Ltd (NQ: RDWR )

19.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.125	3.235	3.005	3.005	62,062	-0.24(-7.25%)
Feb 26, 2009	3.280	3.325	3.225	3.240	99,674	+0.00(+0.00%)
Feb 25, 2009	3.000	3.450	2.960	3.240	633,432	+0.27(+8.91%)
Feb 24, 2009	2.780	3.010	2.780	2.975	133,386	+0.13(+4.39%)
Feb 23, 2009	2.750	3.075	2.750	2.850	164,854	+0.08(+3.07%)
Feb 20, 2009	2.830	2.835	2.765	2.765	22,368	-0.04(-1.43%)
Feb 19, 2009	2.845	2.909	2.805	2.805	30,336	-0.19(-6.50%)
Feb 18, 2009	2.980	3.035	2.965	3.000	37,734	+0.00(+0.00%)
Feb 17, 2009	3.000	3.015	2.970	3.000	36,084	-0.09(-2.91%)
Feb 13, 2009	3.055	3.150	3.055	3.090	30,292	+0.05(+1.81%)
Feb 12, 2009	3.015	3.065	2.995	3.035	25,600	-0.01(-0.49%)
Feb 11, 2009	3.010	3.055	2.935	3.050	57,452	-0.03(-0.81%)
Feb 10, 2009	3.095	3.095	2.955	3.075	112,586	+0.28(+9.82%)
Feb 09, 2009	3.095	3.095	2.795	2.800	41,644	-0.08(-2.95%)
Feb 06, 2009	2.845	3.125	2.780	2.885	97,474	+0.15(+5.48%)
Feb 05, 2009	2.625	2.745	2.625	2.735	10,800	+0.06(+2.24%)
Feb 04, 2009	2.800	2.800	2.620	2.675	17,206	-0.01(-0.19%)
Feb 03, 2009	2.765	2.774	2.650	2.680	23,600	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.