Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.14	19.22	18.45	18.84	347,168	-0.17(-0.89%)
Feb 25, 2011	19.25	19.31	18.84	19.00	622,934	-0.22(-1.14%)
Feb 24, 2011	18.45	19.25	18.25	19.23	909,496	+0.76(+4.12%)
Feb 23, 2011	18.82	18.86	18.00	18.46	1,203,222	-0.31(-1.65%)
Feb 22, 2011	19.50	19.75	18.56	18.77	1,390,692	-1.29(-6.43%)
Feb 18, 2011	20.41	20.42	19.50	20.07	1,368,146	-0.38(-1.88%)
Feb 17, 2011	21.27	21.27	20.32	20.45	1,207,498	-0.91(-4.28%)
Feb 16, 2011	20.74	21.57	20.73	21.36	1,529,350	+0.70(+3.39%)
Feb 15, 2011	20.27	21.21	20.09	20.66	1,294,054	+0.21(+1.05%)
Feb 14, 2011	20.91	20.98	20.31	20.45	1,279,406	-0.48(-2.29%)
Feb 11, 2011	19.66	21.08	19.61	20.93	3,690,232	+1.79(+9.32%)
Feb 10, 2011	18.75	19.18	18.75	19.14	692,144	+0.16(+0.87%)
Feb 09, 2011	18.77	19.00	18.67	18.98	418,060	-0.05(-0.26%)
Feb 08, 2011	19.02	19.03	18.71	19.03	273,930	+0.02(+0.11%)
Feb 07, 2011	18.68	19.12	18.68	19.01	397,404	+0.04(+0.21%)
Feb 04, 2011	19.21	19.40	18.82	18.97	353,726	-0.01(-0.05%)
Feb 03, 2011	18.25	19.25	17.84	18.98	862,086	+0.41(+2.21%)
Feb 02, 2011	18.91	19.08	18.45	18.57	853,992	-0.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.