Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.454 5.600 5.269 5.415 35,713 -0.14(-2.46%)
Feb 28, 2008 5.727 5.727 5.357 5.552 57,702 -0.25(-4.36%)
Feb 27, 2008 5.746 6.126 5.454 5.805 33,456 -0.17(-2.90%)
Feb 26, 2008 5.951 6.097 5.756 5.978 109,931 +0.02(+0.36%)
Feb 25, 2008 5.795 6.263 5.727 5.957 209,049 +0.18(+3.13%)
Feb 22, 2008 5.707 5.805 5.542 5.776 81,679 +0.16(+2.77%)
Feb 21, 2008 5.571 5.714 5.191 5.620 63,433 -0.03(-0.52%)
Feb 20, 2008 5.182 5.727 4.743 5.649 200,951 +0.49(+9.43%)
Feb 19, 2008 5.055 5.902 4.626 5.162 358,043 +0.06(+1.15%)
Feb 18, 2008 4.636 5.143 4.383 5.104 111,548 +0.00(+0.00%)
Feb 15, 2008 4.636 5.143 4.383 5.104 109,587 +0.40(+8.49%)
Feb 14, 2008 4.743 4.743 4.461 4.704 30,039 +0.01(+0.21%)
Feb 13, 2008 5.055 5.104 4.500 4.695 94,734 -0.32(-6.41%)
Feb 12, 2008 4.393 5.240 4.198 5.016 370,286 +0.80(+18.94%)
Feb 11, 2008 4.285 4.383 4.157 4.217 16,444 -0.02(-0.46%)
Feb 08, 2008 4.334 4.656 4.110 4.237 92,783 -0.18(-3.97%)
Feb 07, 2008 4.831 5.065 4.217 4.412 222,872 -0.72(-14.04%)
Feb 06, 2008 3.867 5.133 3.750 5.133 595,470 +1.25(+32.08%)
Feb 05, 2008 3.818 3.886 3.799 3.886 5,474 -0.00(-0.00%)
Feb 04, 2008 3.886 3.896 3.799 3.886 9,646 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.