Indicators

Geovax Labs (NQ: GOVX )

1.630 -0.070 (-4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.840	1.720	1.770	46,162	-0.02(-1.12%)
Feb 25, 2022	1.840	1.825	1.720	1.790	57,875	-0.01(-0.56%)
Feb 24, 2022	1.560	1.850	1.553	1.800	111,447	+0.07(+4.05%)
Feb 23, 2022	1.770	1.870	1.710	1.730	42,878	-0.06(-3.35%)
Feb 22, 2022	1.840	1.840	1.760	1.790	46,886	-0.05(-2.72%)
Feb 18, 2022				1.840	0	-0.10(-5.15%)
Feb 17, 2022	1.980	2.020	1.930	1.940	70,884	-0.08(-3.96%)
Feb 16, 2022	1.980	2.020	1.930	2.020	59,836	-0.01(-0.49%)
Feb 15, 2022	1.980	2.060	1.920	2.030	251,748	+0.05(+2.53%)
Feb 14, 2022	2.080	2.090	1.940	1.980	77,607	-0.09(-4.35%)
Feb 11, 2022	2.300	2.300	2.025	2.070	49,797	-0.10(-4.61%)
Feb 10, 2022	2.260	2.320	2.140	2.170	55,875	-0.08(-3.56%)
Feb 09, 2022	2.180	2.300	2.160	2.250	53,378	+0.05(+2.27%)
Feb 08, 2022	2.250	2.271	2.110	2.200	71,720	-0.07(-3.08%)
Feb 07, 2022	2.270	2.340	2.200	2.270	84,288	+0.04(+1.79%)
Feb 04, 2022	2.220	2.270	2.166	2.230	50,215	-0.05(-2.19%)
Feb 03, 2022	2.300		2.210	2.280	28,481	-0.03(-1.30%)
Feb 02, 2022	2.540	2.540	2.270	2.310	40,892	-0.21(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.