Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.870	2.360	1.850	2.130	2,714,900	+0.28(+15.14%)
Feb 26, 2004	1.820	1.880	1.780	1.850	650,500	+0.03(+1.65%)
Feb 25, 2004	1.680	1.840	1.680	1.820	1,622,200	+0.17(+10.30%)
Feb 24, 2004	1.470	1.740	1.450	1.650	1,989,400	+0.23(+16.20%)
Feb 23, 2004	1.520	1.540	1.230	1.420	2,507,100	-0.11(-7.19%)
Feb 20, 2004	1.790	1.790	1.530	1.530	1,388,100	-0.26(-14.53%)
Feb 19, 2004	1.600	1.850	1.590	1.790	2,698,300	+0.26(+16.99%)
Feb 18, 2004	1.340	1.660	1.330	1.530	2,576,400	+0.10(+6.95%)
Feb 17, 2004	1.510	1.520	1.270	1.431	2,406,300	-0.11(-7.10%)
Feb 13, 2004	1.190	1.700	1.120	1.540	6,403,300	+0.35(+29.41%)
Feb 12, 2004	0.8600	1.250	0.8400	1.190	6,034,300	+0.33(+38.37%)
Feb 11, 2004	0.7950	0.8600	0.7900	0.8600	1,237,400	+0.06(+8.18%)
Feb 10, 2004	0.7900	0.8000	0.7700	0.7950	1,368,700	+0.02(+1.92%)
Feb 09, 2004	0.6800	0.7900	0.6500	0.7800	866,900	+0.13(+20.00%)
Feb 06, 2004	0.6000	0.6900	0.5700	0.6500	963,800	+0.02(+3.17%)
Feb 05, 2004	0.5100	0.6300	0.5100	0.6300	557,200	+0.12(+23.53%)
Feb 04, 2004	0.5000	0.5200	0.4700	0.5100	417,300	+0.03(+6.25%)
Feb 03, 2004	0.4800	0.4800	0.4800	0.4800	24,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.