Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.32	64.24	58.80	62.98	540,065	+4.59(+7.85%)
Feb 26, 2016	57.07	58.53	56.78	58.40	140,358	+1.40(+2.46%)
Feb 25, 2016	56.64	57.10	55.92	57.00	147,660	+0.79(+1.41%)
Feb 24, 2016	55.62	56.67	55.20	56.21	150,780	+0.24(+0.43%)
Feb 23, 2016	55.84	57.01	55.84	55.97	135,194	+0.07(+0.13%)
Feb 22, 2016	55.89	56.64	54.54	55.90	167,166	+0.45(+0.81%)
Feb 19, 2016	54.77	55.52	53.49	55.45	147,668	+0.54(+0.98%)
Feb 18, 2016	55.87	56.09	54.63	54.91	105,506	-0.97(-1.74%)
Feb 17, 2016	54.21	56.52	54.21	55.88	183,631	+1.95(+3.62%)
Feb 16, 2016	53.09	54.52	52.47	53.93	129,588	+1.36(+2.59%)
Feb 12, 2016	53.05	52.57	52.57	52.57	145,600	-0.22(-0.42%)
Feb 11, 2016	52.30	53.36	52.30	52.79	156,674	-0.49(-0.92%)
Feb 10, 2016	54.61	58.54	53.15	53.28	139,382	-0.79(-1.46%)
Feb 09, 2016	52.06	54.91	51.82	54.07	132,877	+1.35(+2.56%)
Feb 08, 2016	53.20	55.78	51.61	52.72	148,445	-1.31(-2.42%)
Feb 05, 2016	56.75	58.37	53.17	54.03	151,631	-3.01(-5.28%)
Feb 04, 2016	57.32	58.40	56.62	57.04	175,625	-0.43(-0.75%)
Feb 03, 2016	57.74	58.19	55.66	57.47	179,574	+0.02(+0.03%)
Feb 02, 2016	56.96	57.89	56.62	57.45	160,355	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.