Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.30	16.60	16.30	16.60	1,710	+0.30(+1.84%)
Feb 27, 2019	16.50	16.50	16.30	16.30	2,736	-0.19(-1.15%)
Feb 26, 2019	16.10	17.20	16.00	16.49	54,787	+0.23(+1.41%)
Feb 25, 2019	16.16	16.32	16.16	16.26	3,420	+0.07(+0.43%)
Feb 22, 2019	16.27	16.28	16.10	16.19	5,800	-0.07(-0.42%)
Feb 21, 2019	16.22	16.30	16.20	16.26	4,231	+0.01(+0.05%)
Feb 20, 2019	16.20	16.27	16.20	16.25	1,169	+0.00(+0.00%)
Feb 19, 2019	16.21	16.27	16.20	16.25	7,773	+0.05(+0.31%)
Feb 15, 2019	16.53	16.53	16.20	16.20	900	-0.33(-2.00%)
Feb 14, 2019	16.76	16.76	16.53	16.53	677	-0.24(-1.43%)
Feb 13, 2019		16.77	16.77	16.77	174	+0.00(+0.02%)
Feb 12, 2019	16.65	16.77	16.65	16.77	1,339	+0.22(+1.31%)
Feb 11, 2019	16.79	16.80	16.53	16.55	2,023	-0.25(-1.49%)
Feb 08, 2019	16.80	16.80	16.80	16.80	1,200	-0.07(-0.43%)
Feb 07, 2019	16.83	16.88	16.80	16.87	2,314	-0.38(-2.18%)
Feb 06, 2019		17.25	17.25	17.25	94	+0.00(+0.00%)
Feb 05, 2019		17.25	17.25	17.25	221	-0.00(-0.02%)
Feb 04, 2019	16.53	17.25	16.53	17.25	1,763	+0.55(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.