Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.83	16.88	16.68	16.77	2,107,014	-0.07(-0.42%)
Feb 27, 2019	16.67	16.90	16.60	16.84	1,554,439	+0.10(+0.60%)
Feb 26, 2019	16.71	16.77	16.47	16.74	2,844,325	+0.00(+0.00%)
Feb 25, 2019	16.65	16.82	16.56	16.74	2,138,194	+0.20(+1.21%)
Feb 22, 2019	16.28	16.56	16.16	16.54	2,276,800	+0.27(+1.66%)
Feb 21, 2019	16.15	16.38	16.04	16.27	2,244,393	+0.08(+0.49%)
Feb 20, 2019	16.31	16.39	16.14	16.19	1,708,803	-0.13(-0.80%)
Feb 19, 2019	16.29	16.39	16.19	16.32	2,649,814	-0.15(-0.91%)
Feb 15, 2019	16.60	16.64	16.45	16.47	1,970,000	-0.07(-0.42%)
Feb 14, 2019	16.50	16.69	16.33	16.54	1,535,431	+0.00(+0.00%)
Feb 13, 2019	16.55	16.70	16.34	16.54	1,869,513	+0.01(+0.06%)
Feb 12, 2019	16.37	16.53	16.30	16.53	2,486,165	+0.21(+1.29%)
Feb 11, 2019	16.67	16.82	16.22	16.32	3,409,322	-0.45(-2.68%)
Feb 08, 2019	16.46	17.07	16.40	16.77	4,979,900	+0.51(+3.14%)
Feb 07, 2019	16.30	16.40	16.09	16.26	2,496,844	-0.11(-0.67%)
Feb 06, 2019	16.39	16.41	16.06	16.37	1,559,779	+0.00(+0.00%)
Feb 05, 2019	16.10	16.40	16.05	16.37	2,050,095	+0.28(+1.74%)
Feb 04, 2019	16.03	16.12	15.89	16.09	1,667,316	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.