Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.34	17.39	17.01	17.03	2,566,746	-0.20(-1.16%)
Feb 27, 2017	16.97	17.24	16.85	17.23	2,681,198	+0.18(+1.06%)
Feb 24, 2017	16.87	17.09	16.72	17.05	1,845,011	+0.13(+0.77%)
Feb 23, 2017	17.06	17.06	16.86	16.92	1,741,658	-0.11(-0.65%)
Feb 22, 2017	17.01	17.07	16.89	17.03	1,853,203	+0.01(+0.06%)
Feb 21, 2017	17.10	17.13	16.84	17.02	2,948,929	+0.06(+0.35%)
Feb 17, 2017		16.96	16.96	16.96	0	+0.10(+0.59%)
Feb 16, 2017	17.04	17.25	16.79	16.86	2,940,366	-0.25(-1.46%)
Feb 15, 2017	16.91	17.25	16.85	17.11	3,277,786	+0.20(+1.18%)
Feb 14, 2017	16.88	17.05	16.81	16.91	3,884,198	-0.14(-0.82%)
Feb 13, 2017	16.69	17.09	16.67	17.05	3,640,058	+0.36(+2.16%)
Feb 10, 2017	16.70	16.80	16.60	16.69	2,429,085	-0.05(-0.30%)
Feb 09, 2017	16.70	16.85	16.58	16.74	6,144,512	+0.14(+0.84%)
Feb 08, 2017	16.00	16.74	15.97	16.60	24,966,540	+0.71(+4.47%)
Feb 07, 2017	15.95	16.00	15.67	15.89	3,807,258	-0.06(-0.38%)
Feb 06, 2017	15.96	16.01	15.83	15.95	2,366,429	-0.02(-0.13%)
Feb 03, 2017	16.00	16.09	15.90	15.97	2,796,172	-0.02(-0.13%)
Feb 02, 2017	15.96	16.03	15.85	15.99	2,194,954	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.