Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.73	108.13	105.89	106.00	386,380	-2.25(-2.08%)
Feb 27, 2017	107.45	108.35	106.79	108.26	298,871	+0.97(+0.90%)
Feb 24, 2017	106.19	107.47	105.81	107.29	274,273	+1.06(+1.00%)
Feb 23, 2017	107.56	107.56	105.95	106.22	196,186	-1.31(-1.22%)
Feb 22, 2017	108.07	108.19	106.88	107.54	240,345	-0.36(-0.33%)
Feb 21, 2017	107.11	108.86	107.11	107.90	332,389	+0.14(+0.13%)
Feb 17, 2017		107.76	107.76	107.76	0	+2.05(+1.94%)
Feb 16, 2017	106.89	107.20	104.46	105.71	529,973	+1.93(+1.86%)
Feb 15, 2017	102.48	103.80	101.46	103.78	217,222	+1.28(+1.25%)
Feb 14, 2017	102.26	103.12	101.79	102.49	455,693	+0.64(+0.63%)
Feb 13, 2017	101.29	102.20	100.99	101.85	204,298	+0.33(+0.33%)
Feb 10, 2017	100.91	101.65	100.43	101.52	174,409	+0.46(+0.46%)
Feb 09, 2017	99.75	101.16	99.66	101.06	197,866	+1.84(+1.85%)
Feb 08, 2017	99.37	100.17	98.40	99.22	113,699	-0.03(-0.03%)
Feb 07, 2017	99.17	100.03	98.33	99.25	121,817	-0.02(-0.02%)
Feb 06, 2017	99.31	100.24	98.07	99.27	149,161	-0.68(-0.68%)
Feb 03, 2017	98.87	100.46	98.44	99.95	218,243	+1.31(+1.33%)
Feb 02, 2017	97.71	98.79	95.59	98.64	258,570	+1.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.