Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4310	4450	4210	4410	66	+20.00(+0.46%)
Feb 27, 2017	4400	4485	4162	4390	83	-10.00(-0.23%)
Feb 24, 2017	4300	4550	4260	4400	148	+60.00(+1.38%)
Feb 23, 2017	4850	4910	4250	4340	226	-670.00(-13.37%)
Feb 22, 2017	5180	5240	4990	5010	113	-90.00(-1.76%)
Feb 21, 2017	4930	5150	4920	5100	182	+370.00(+7.82%)
Feb 17, 2017		4730	4730	4730	0	-190.00(-3.86%)
Feb 16, 2017	5000	5030	4910	4920	63	-50.00(-1.01%)
Feb 15, 2017	5000	5010	4970	4970	50	-30.00(-0.60%)
Feb 14, 2017	5050	5050	4985	5000	111	+40.00(+0.81%)
Feb 13, 2017	5030	5030	4950	4960	10	-40.00(-0.80%)
Feb 10, 2017	5070	5070	4950	5000	32	+20.00(+0.40%)
Feb 09, 2017	5000	5080	4880	4980	7	+45.00(+0.91%)
Feb 08, 2017	4925	4960	4850	4935	4	+25.00(+0.51%)
Feb 07, 2017	5090	5090	4830	4910	5	+60.00(+1.24%)
Feb 06, 2017	5010	5010	4830	4850	10	-110.00(-2.22%)
Feb 03, 2017	5050	5050	4950	4960	9	-40.00(-0.80%)
Feb 02, 2017	5010	5050	4910	5000	5	+60.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.