Indicators

P A M Transport Sv (NQ: PTSI )

17.57 +0.15 (+0.89%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.398	2.408	2.408	2.408	1,918	-0.02(-0.69%)
Feb 28, 2012	2.415	2.479	2.415	2.425	5,496	-0.01(-0.43%)
Feb 27, 2012	2.437	2.458	2.415	2.435	4,316	-0.00(-0.09%)
Feb 24, 2012	2.379	2.437	2.379	2.437	1,198	+0.02(+0.78%)
Feb 23, 2012	2.419	2.481	2.410	2.419	14,028	-0.02(-0.85%)
Feb 22, 2012	2.433	2.498	2.433	2.440	3,357	+0.02(+0.69%)
Feb 21, 2012	2.419	2.490	2.419	2.423	7,673	+0.01(+0.26%)
Feb 17, 2012	2.367	2.446	2.367	2.417	6,714	-0.05(-2.19%)
Feb 16, 2012	2.398	2.473	2.398	2.471	33,586	-0.01(-0.50%)
Feb 15, 2012	2.433	2.483	2.350	2.483	2,402	+0.07(+2.85%)
Feb 14, 2012	2.373	2.460	2.312	2.415	21,917	-0.06(-2.36%)
Feb 13, 2012	2.294	2.473	2.283	2.473	37,940	+0.18(+7.82%)
Feb 10, 2012	2.260	2.294	2.196	2.294	15,706	+0.05(+2.23%)
Feb 09, 2012	2.139	2.262	2.139	2.244	51,173	+0.12(+5.49%)
Feb 08, 2012	2.196	2.246	2.116	2.127	27,423	-0.08(-3.41%)
Feb 07, 2012	2.196	2.202	2.175	2.202	2,397	-0.00(-0.19%)
Feb 06, 2012	2.225	2.227	2.189	2.206	2,397	-0.00(-0.09%)
Feb 03, 2012	2.208	2.235	2.129	2.208	48,962	+0.00(+0.09%)
Feb 02, 2012	2.239	2.239	2.148	2.206	22,061	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.