Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.50 +0.08 (+0.46%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.66 12.66 12.66 12.66 3,404 -0.29(-2.20%)
Feb 27, 2019 12.82 12.95 12.82 12.95 3,488 -0.18(-1.33%)
Feb 26, 2019 12.71 13.12 12.62 13.12 17,804 +0.48(+3.84%)
Feb 25, 2019 12.62 13.36 12.61 12.64 18,900 -0.04(-0.32%)
Feb 22, 2019 12.62 13.32 12.28 12.68 20,800 +0.13(+1.04%)
Feb 21, 2019 12.87 12.87 12.40 12.55 28,460 -0.08(-0.61%)
Feb 20, 2019 12.89 12.90 12.63 12.63 18,964 -0.26(-2.04%)
Feb 19, 2019 12.52 12.93 12.52 12.89 23,816 +0.40(+3.22%)
Feb 15, 2019 12.78 12.78 12.34 12.49 24,400 -0.23(-1.85%)
Feb 14, 2019 12.94 13.00 12.72 12.72 13,200 -0.21(-1.66%)
Feb 13, 2019 12.89 13.23 12.88 12.94 10,488 +0.04(+0.35%)
Feb 12, 2019 13.35 13.40 12.76 12.89 14,096 -0.46(-3.41%)
Feb 11, 2019 13.28 13.46 13.19 13.35 42,096 +0.05(+0.36%)
Feb 08, 2019 12.57 13.50 12.45 13.30 63,600 +0.78(+6.19%)
Feb 07, 2019 12.72 12.72 12.49 12.53 30,888 -0.06(-0.50%)
Feb 06, 2019 12.39 12.72 12.39 12.59 41,104 +0.01(+0.08%)
Feb 05, 2019 12.58 12.58 12.58 12.58 1,484 -0.30(-2.35%)
Feb 04, 2019 12.51 13.15 12.51 12.88 35,284 +0.36(+2.83%)
Feb 01, 2019 12.50 12.98 12.33 12.53 12,000 +0.24(+1.93%)
Jan 31, 2019 12.22 12.52 12.18 12.29 39,300 -0.59(-4.54%)
Jan 30, 2019 13.20 13.23 12.57 12.87 12,520 +0.19(+1.48%)
Jan 29, 2019 12.79 12.79 12.52 12.69 4,564 -0.25(-1.93%)
Jan 28, 2019 13.17 13.17 12.94 12.94 4,636 -0.16(-1.26%)
Jan 25, 2019 12.84 13.10 12.76 13.10 11,600 +0.10(+0.77%)
Jan 24, 2019 12.78 13.00 12.78 13.00 2,244 +0.13(+0.99%)
Jan 23, 2019 11.93 13.06 11.93 12.87 20,520 +0.92(+7.72%)
Jan 22, 2019 12.99 12.99 11.13 11.95 30,924 -1.03(-7.92%)
Jan 18, 2019 13.15 13.32 12.98 12.98 19,200 -0.07(-0.56%)
Jan 17, 2019 12.99 13.07 12.75 13.05 16,364 +0.00(+0.00%)
Jan 16, 2019 13.03 13.57 12.61 13.05 53,004 -0.15(-1.14%)
Jan 15, 2019 12.88 13.70 12.80 13.20 13,144 +0.30(+2.35%)
Jan 14, 2019 13.85 13.85 12.72 12.90 44,640 -0.40(-2.99%)
Jan 11, 2019 11.54 13.49 11.25 13.29 64,800 +1.83(+15.99%)
Jan 10, 2019 10.82 11.54 10.82 11.46 66,512 +0.63(+5.82%)
Jan 09, 2019 10.67 11.25 10.67 10.83 27,044 +0.11(+1.00%)
Jan 08, 2019 10.50 10.72 10.15 10.72 29,608 +0.24(+2.34%)
Jan 07, 2019 9.345 10.51 9.345 10.48 58,400 +1.00(+10.58%)
Jan 04, 2019 9.467 9.625 9.438 9.477 101,600 +0.11(+1.23%)
Jan 03, 2019 9.377 9.487 9.312 9.363 218,472 -0.35(-3.58%)
Jan 02, 2019 9.625 10.25 9.323 9.710 81,564 -0.14(-1.45%)
Dec 31, 2018 10.20 10.25 9.535 9.852 124,000 -0.07(-0.71%)
Dec 28, 2018 9.420 9.922 9.322 9.922 37,200 +0.55(+5.92%)
Dec 27, 2018 9.500 9.500 9.312 9.367 16,976 -0.17(-1.81%)
Dec 26, 2018 9.613 9.662 9.500 9.540 37,172 +0.13(+1.35%)
Dec 24, 2018 9.322 9.537 9.318 9.412 6,000 +0.01(+0.13%)
Dec 21, 2018 9.500 10.37 8.980 9.400 90,000 -0.04(-0.45%)
Dec 20, 2018 9.250 9.955 9.250 9.443 37,448 +0.36(+3.91%)
Dec 19, 2018 8.975 9.303 8.578 9.088 21,776 -0.36(-3.84%)
Dec 18, 2018 9.717 9.717 9.280 9.450 85,256 +0.02(+0.21%)
Dec 17, 2018 10.08 10.12 9.348 9.430 120,708 -0.73(-7.23%)
Dec 14, 2018 9.850 10.25 9.750 10.16 22,800 +0.07(+0.67%)
Dec 13, 2018 10.10 10.21 10.06 10.10 16,544 -0.08(-0.81%)
Dec 12, 2018 10.37 10.37 10.07 10.18 26,132 -0.16(-1.55%)
Dec 11, 2018 10.83 10.87 10.26 10.34 17,636 -0.43(-3.95%)
Dec 10, 2018 10.75 10.85 10.64 10.77 23,840 -0.23(-2.14%)
Dec 07, 2018 11.10 11.15 10.87 11.00 17,200 -0.05(-0.45%)
Dec 06, 2018 11.25 11.44 10.81 11.05 37,544 -0.22(-2.00%)
Dec 04, 2018 11.74 11.97 11.15 11.28 58,000 -0.78(-6.43%)
Dec 03, 2018 12.98 13.34 11.48 12.05 51,316 -0.86(-6.70%)
Nov 30, 2018 13.31 13.55 12.91 12.91 20,800 -0.47(-3.51%)
Nov 29, 2018 13.40 13.72 13.38 13.38 14,584 -0.03(-0.21%)
Nov 28, 2018 13.55 13.56 13.31 13.41 19,460 -0.03(-0.19%)
Nov 27, 2018 13.75 13.85 13.39 13.44 19,044 -0.13(-0.98%)
Nov 26, 2018 13.75 13.80 13.50 13.57 22,860 +0.00(+0.00%)
Nov 23, 2018 13.96 13.96 13.28 13.57 12,800 -0.54(-3.83%)
Nov 21, 2018 14.11 14.11 14.11 0 -0.48(-3.26%)
Nov 20, 2018 14.81 14.81 14.33 14.59 21,876 -0.30(-2.00%)
Nov 19, 2018 15.12 15.30 14.63 14.88 18,748 -0.13(-0.85%)
Nov 16, 2018 14.98 15.20 14.88 15.01 15,200 -0.04(-0.27%)
Nov 15, 2018 15.13 15.19 14.84 15.05 17,728 -0.12(-0.82%)
Nov 14, 2018 15.12 15.30 15.00 15.18 17,076 +0.23(+1.51%)
Nov 13, 2018 14.97 15.15 14.91 14.95 15,680 -0.05(-0.32%)
Nov 12, 2018 14.95 15.05 14.78 15.00 15,764 +0.21(+1.40%)
Nov 09, 2018 14.82 14.91 14.53 14.79 18,000 -0.08(-0.54%)
Nov 08, 2018 14.48 15.19 14.48 14.87 18,268 +0.36(+2.48%)
Nov 07, 2018 15.09 15.09 14.39 14.51 15,920 -0.40(-2.70%)
Nov 06, 2018 15.03 15.17 14.63 14.91 22,888 -0.19(-1.24%)
Nov 05, 2018 14.93 15.20 14.12 15.10 23,080 +0.17(+1.12%)
Nov 02, 2018 15.07 15.18 14.93 14.93 16,400 -0.07(-0.43%)
Nov 01, 2018 14.72 15.00 13.99 15.00 16,136 +0.34(+2.34%)
Oct 31, 2018 14.13 14.82 13.79 14.65 37,284 +0.66(+4.70%)
Oct 30, 2018 13.85 14.05 13.85 14.00 15,332 +0.12(+0.88%)
Oct 29, 2018 13.62 13.93 13.62 13.88 32,608 +0.48(+3.58%)
Oct 26, 2018 13.14 13.48 12.94 13.39 30,000 +0.18(+1.36%)
Oct 25, 2018 13.15 13.33 13.12 13.21 40,964 +0.15(+1.19%)
Oct 24, 2018 13.90 13.90 13.06 13.06 48,464 -0.88(-6.33%)
Oct 23, 2018 13.17 13.94 12.88 13.94 14,096 +0.54(+4.05%)
Oct 22, 2018 13.38 13.57 13.02 13.40 29,512 +0.13(+0.96%)
Oct 19, 2018 13.38 13.63 12.70 13.27 76,400 -0.09(-0.69%)
Oct 18, 2018 13.80 13.97 13.30 13.37 68,320 -0.49(-3.52%)
Oct 17, 2018 14.11 14.29 13.24 13.85 77,228 -0.43(-3.03%)
Oct 16, 2018 13.62 14.48 13.35 14.29 93,496 +0.76(+5.62%)
Oct 15, 2018 14.70 14.72 13.23 13.53 101,140 -1.10(-7.51%)
Oct 12, 2018 15.62 16.75 14.25 14.62 106,000 -0.80(-5.17%)
Oct 11, 2018 15.57 15.92 15.37 15.42 63,304 -0.18(-1.15%)
Oct 10, 2018 16.09 16.28 15.50 15.60 47,052 -0.52(-3.21%)
Oct 09, 2018 15.94 16.36 15.90 16.12 86,744 +0.13(+0.81%)
Oct 08, 2018 15.64 16.01 15.50 15.99 33,260 +0.35(+2.22%)
Oct 05, 2018 15.71 16.43 15.37 15.64 88,400 -0.02(-0.16%)
Oct 04, 2018 15.69 15.92 15.41 15.66 53,176 -0.20(-1.23%)
Oct 03, 2018 15.90 16.09 15.40 15.86 50,004 +0.07(+0.44%)
Oct 02, 2018 16.18 16.95 15.60 15.79 95,308 -0.46(-2.86%)
Oct 01, 2018 16.60 16.60 15.37 16.25 44,396 -0.02(-0.11%)
Sep 28, 2018 16.12 16.54 15.63 16.27 192,000 +0.15(+0.91%)
Sep 27, 2018 16.19 16.42 15.99 16.12 62,912 -0.02(-0.12%)
Sep 26, 2018 16.32 16.89 16.04 16.14 47,412 -0.14(-0.84%)
Sep 25, 2018 16.25 17.50 16.20 16.28 78,148 -0.02(-0.14%)
Sep 24, 2018 15.75 16.43 15.38 16.30 95,540 +0.62(+3.94%)
Sep 21, 2018 15.40 16.25 15.19 15.69 155,600 +0.49(+3.22%)
Sep 20, 2018 15.44 15.92 15.20 15.20 66,364 -0.19(-1.25%)
Sep 19, 2018 14.58 15.74 14.58 15.39 67,928 +0.81(+5.57%)
Sep 18, 2018 14.26 15.00 13.94 14.58 18,668 +0.33(+2.30%)
Sep 17, 2018 14.29 14.47 13.94 14.25 35,944 -0.03(-0.21%)
Sep 14, 2018 13.86 14.47 13.70 14.28 53,200 +0.40(+2.92%)
Sep 13, 2018 14.38 14.44 13.81 13.88 43,452 -0.43(-3.01%)
Sep 12, 2018 14.48 14.96 13.76 14.30 21,800 -0.21(-1.46%)
Sep 11, 2018 14.69 14.79 14.41 14.52 18,088 -0.23(-1.54%)
Sep 10, 2018 14.51 14.94 14.48 14.74 35,968 +0.32(+2.20%)
Sep 07, 2018 13.89 14.57 13.78 14.43 48,000 +0.51(+3.68%)
Sep 06, 2018 13.92 13.94 13.82 13.91 10,824 +0.00(+0.02%)
Sep 05, 2018 13.91 13.96 13.69 13.91 38,136 -0.08(-0.54%)
Sep 04, 2018 14.46 14.52 13.93 13.99 38,532 -0.58(-3.98%)
Aug 31, 2018 14.57 14.57 14.57 0 +0.17(+1.15%)
Aug 30, 2018 14.70 15.31 14.31 14.40 34,392 -0.34(-2.27%)
Aug 29, 2018 14.90 14.94 14.50 14.74 52,608 -0.12(-0.82%)
Aug 28, 2018 15.11 15.21 14.74 14.86 29,348 -0.28(-1.82%)
Aug 27, 2018 15.56 15.88 15.02 15.13 59,568 -0.37(-2.35%)
Aug 24, 2018 15.14 15.55 15.14 15.50 56,800 +0.39(+2.62%)
Aug 23, 2018 15.49 15.55 15.09 15.11 31,404 -0.38(-2.47%)
Aug 22, 2018 15.11 15.71 15.11 15.49 63,188 +0.37(+2.46%)
Aug 21, 2018 15.12 15.41 14.70 15.12 38,128 +0.00(+0.02%)
Aug 20, 2018 14.99 15.15 14.93 15.11 27,192 +0.21(+1.41%)
Aug 17, 2018 15.07 15.09 14.72 14.90 44,000 -0.17(-1.13%)
Aug 16, 2018 14.65 15.16 14.26 15.07 49,812 +0.18(+1.19%)
Aug 15, 2018 15.72 15.82 14.78 14.89 80,844 -0.83(-5.25%)
Aug 14, 2018 16.25 16.49 15.25 15.72 105,352 -0.47(-2.92%)
Aug 13, 2018 15.75 16.75 15.68 16.19 64,544 +0.52(+3.32%)
Aug 10, 2018 15.50 15.94 15.26 15.67 28,000 +0.08(+0.51%)
Aug 09, 2018 15.25 16.37 15.25 15.59 74,100 +0.37(+2.43%)
Aug 08, 2018 15.26 15.50 14.88 15.22 56,512 -0.03(-0.18%)
Aug 07, 2018 15.12 16.75 14.88 15.25 196,212 +0.25(+1.68%)
Aug 06, 2018 14.41 15.04 14.26 15.00 192,036 +0.78(+5.49%)
Aug 03, 2018 14.47 14.47 13.86 14.22 68,400 -0.21(-1.46%)
Aug 02, 2018 14.66 14.80 14.22 14.43 82,664 -0.32(-2.17%)
Aug 01, 2018 13.69 14.91 13.29 14.75 151,388 +1.11(+8.14%)
Jul 31, 2018 13.04 13.72 12.68 13.64 130,068 +0.82(+6.44%)
Jul 30, 2018 12.31 12.96 12.23 12.81 59,592 +0.52(+4.21%)
Jul 27, 2018 12.89 13.00 12.25 12.29 74,400 -0.63(-4.91%)
Jul 26, 2018 13.18 13.18 12.50 12.93 71,988 -0.31(-2.32%)
Jul 25, 2018 11.03 14.75 10.87 13.24 444,796 +2.21(+20.04%)
Jul 24, 2018 11.46 11.57 11.02 11.03 61,176 -0.35(-3.05%)
Jul 23, 2018 11.39 11.82 11.38 11.38 19,196 -0.04(-0.37%)
Jul 20, 2018 11.45 11.66 11.42 11.42 6,268 -0.08(-0.72%)
Jul 19, 2018 11.43 11.72 11.40 11.50 9,784 +0.05(+0.46%)
Jul 18, 2018 11.56 11.59 11.38 11.45 22,440 +0.14(+1.28%)
Jul 17, 2018 10.94 11.30 10.78 11.30 26,760 +0.36(+3.31%)
Jul 16, 2018 11.40 11.45 10.89 10.94 69,176 -0.59(-5.14%)
Jul 13, 2018 11.78 11.78 11.52 11.53 25,736 -0.24(-2.06%)
Jul 12, 2018 11.79 11.99 11.26 11.78 88,576 +0.01(+0.08%)
Jul 11, 2018 12.03 12.12 10.93 11.77 48,888 -0.31(-2.59%)
Jul 10, 2018 12.38 12.55 12.04 12.08 111,572 -0.31(-2.48%)
Jul 09, 2018 12.00 12.57 11.79 12.38 127,876 +0.45(+3.77%)
Jul 06, 2018 11.79 12.12 11.45 11.94 43,064 +0.09(+0.74%)
Jul 05, 2018 12.66 12.74 11.64 11.85 219,280 -0.71(-5.69%)
Jul 03, 2018 12.56 12.56 12.56 0 +0.44(+3.59%)
Jul 02, 2018 11.75 12.20 11.75 12.13 41,344 +0.38(+3.28%)
Jun 29, 2018 12.04 11.48 11.74 48,180 +0.32(+2.78%)
Jun 28, 2018 11.46 11.92 11.17 11.43 37,944 +0.02(+0.18%)
Jun 27, 2018 12.13 12.14 11.29 11.40 80,224 -0.71(-5.88%)
Jun 26, 2018 11.66 12.24 11.37 12.12 90,372 +0.44(+3.72%)
Jun 25, 2018 10.68 12.16 10.68 11.68 160,272 +1.03(+9.72%)
Jun 22, 2018 10.50 10.66 10.28 10.65 1,114,104 +0.13(+1.26%)
Jun 21, 2018 10.68 10.69 10.34 10.52 75,300 -0.09(-0.87%)
Jun 20, 2018 10.54 10.69 10.52 10.61 50,280 +0.11(+1.00%)
Jun 19, 2018 10.38 10.64 10.28 10.50 72,492 +0.12(+1.16%)
Jun 18, 2018 10.54 10.62 10.25 10.38 133,792 -0.23(-2.14%)
Jun 15, 2018 10.64 10.31 10.61 58,028 +0.29(+2.86%)
Jun 14, 2018 10.53 10.74 10.16 10.31 45,572 -0.19(-1.79%)
Jun 13, 2018 10.35 10.75 10.35 10.50 45,096 +0.17(+1.67%)
Jun 12, 2018 9.908 10.50 9.893 10.33 50,556 +0.36(+3.58%)
Jun 11, 2018 8.675 10.00 8.675 9.973 32,796 +0.22(+2.26%)
Jun 08, 2018 10.04 10.04 9.742 9.752 16,720 -0.24(-2.43%)
Jun 07, 2018 9.940 10.24 9.752 9.995 23,880 +0.07(+0.76%)
Jun 06, 2018 10.13 10.22 9.920 9.920 40,508 -0.14(-1.44%)
Jun 05, 2018 10.24 10.24 9.851 10.06 68,116 -0.19(-1.80%)
Jun 04, 2018 10.39 10.44 10.17 10.25 23,116 -0.12(-1.18%)
Jun 01, 2018 10.23 10.62 10.23 10.37 41,320 +0.22(+2.19%)
May 31, 2018 10.30 10.32 10.10 10.15 62,948 -0.09(-0.93%)
May 30, 2018 10.18 10.32 10.18 10.24 38,936 +0.08(+0.79%)
May 29, 2018 10.03 10.17 10.03 10.16 19,028 +0.05(+0.48%)
May 25, 2018 10.12 10.12 10.12 0 -0.13(-1.23%)
May 24, 2018 10.25 10.25 10.14 10.24 18,056 -0.06(-0.56%)
May 23, 2018 10.18 10.30 9.946 10.30 32,328 +0.22(+2.16%)
May 22, 2018 10.07 10.30 10.03 10.08 50,596 +0.00(+0.02%)
May 21, 2018 10.44 10.62 10.08 10.08 59,008 -0.29(-2.82%)
May 18, 2018 10.04 10.37 10.04 10.37 37,352 +0.31(+3.08%)
May 17, 2018 9.875 10.10 9.875 10.06 47,060 +0.16(+1.67%)
May 16, 2018 10.02 10.02 9.895 9.898 30,764 -0.10(-1.00%)
May 15, 2018 9.777 10.10 9.726 9.998 44,852 +0.15(+1.47%)
May 14, 2018 9.922 9.947 9.790 9.852 43,272 -0.07(-0.73%)
May 11, 2018 9.998 10.00 9.849 9.925 23,796 -0.07(-0.70%)
May 10, 2018 10.00 10.00 9.902 9.995 20,056 +0.00(+0.00%)
May 09, 2018 9.810 10.25 9.810 9.995 144,176 +0.22(+2.22%)
May 08, 2018 9.230 10.02 9.230 9.777 255,536 +0.58(+6.28%)
May 07, 2018 8.870 9.293 8.870 9.200 42,860 +0.30(+3.37%)
May 04, 2018 9.100 9.100 8.675 8.900 118,156 -0.23(-2.57%)
May 03, 2018 8.845 9.148 8.650 9.135 34,544 +0.27(+3.05%)
May 02, 2018 8.352 8.977 8.352 8.865 56,712 +0.53(+6.39%)
May 01, 2018 8.982 8.982 8.322 8.332 76,380 -0.67(-7.39%)
Apr 30, 2018 8.738 8.998 8.627 8.998 17,664 +0.25(+2.83%)
Apr 27, 2018 8.690 8.992 8.534 8.750 70,648 +0.10(+1.16%)
Apr 26, 2018 8.940 9.250 8.650 8.650 43,220 -0.22(-2.45%)
Apr 25, 2018 9.245 9.245 8.716 8.867 65,620 -0.43(-4.57%)
Apr 24, 2018 9.697 9.697 9.005 9.293 61,780 -0.37(-3.83%)
Apr 23, 2018 9.895 9.970 9.473 9.662 56,888 -0.19(-1.90%)
Apr 20, 2018 9.965 10.000 9.819 9.850 70,504 -0.10(-0.96%)
Apr 19, 2018 10.02 10.02 9.582 9.945 230,716 -0.08(-0.85%)
Apr 18, 2018 9.562 10.18 9.521 10.03 196,700 +0.38(+3.99%)
Apr 17, 2018 9.947 9.947 9.563 9.645 31,284 -0.23(-2.33%)
Apr 16, 2018 9.420 9.899 9.420 9.875 79,764 +0.55(+5.87%)
Apr 13, 2018 9.500 9.625 9.279 9.328 59,236 -0.12(-1.30%)
Apr 12, 2018 9.625 9.750 9.450 9.450 45,252 -0.23(-2.33%)
Apr 11, 2018 9.748 9.760 9.582 9.675 19,120 -0.13(-1.30%)
Apr 10, 2018 9.420 9.955 9.200 9.803 92,484 +0.50(+5.35%)
Apr 09, 2018 9.377 9.385 9.238 9.305 72,068 +0.01(+0.13%)
Apr 06, 2018 9.148 9.425 8.804 9.293 152,816 +0.04(+0.46%)
Apr 05, 2018 9.098 9.473 8.957 9.250 219,816 +0.07(+0.82%)
Apr 04, 2018 8.818 9.240 8.554 9.175 238,960 +0.20(+2.20%)
Apr 03, 2018 8.982 9.125 8.615 8.977 233,884 +0.02(+0.20%)
Apr 02, 2018 9.045 9.053 8.570 8.960 36,236 -0.13(-1.40%)
Mar 29, 2018 9.088 9.088 9.088 0 +0.38(+4.42%)
Mar 28, 2018 8.605 8.916 8.572 8.703 63,020 +0.11(+1.22%)
Mar 27, 2018 8.938 8.938 8.500 8.598 26,452 -0.03(-0.29%)
Mar 26, 2018 9.215 9.250 8.510 8.623 111,656 -0.47(-5.14%)
Mar 23, 2018 9.105 9.250 8.762 9.090 38,180 +0.06(+0.69%)
Mar 22, 2018 9.008 9.307 8.950 9.027 164,308 -0.05(-0.58%)
Mar 21, 2018 9.197 9.393 8.938 9.080 140,296 -0.13(-1.38%)
Mar 20, 2018 9.180 9.215 8.950 9.207 52,500 +0.01(+0.08%)
Mar 19, 2018 9.080 9.350 8.980 9.200 26,368 +0.08(+0.90%)
Mar 16, 2018 9.095 9.250 8.938 9.117 94,780 -0.01(-0.08%)
Mar 15, 2018 8.905 9.242 8.815 9.125 108,688 +0.22(+2.53%)
Mar 14, 2018 9.133 9.248 8.787 8.900 84,764 -0.15(-1.71%)
Mar 13, 2018 8.760 9.380 8.760 9.055 30,292 +0.21(+2.32%)
Mar 12, 2018 9.148 9.200 8.678 8.850 43,128 -0.25(-2.75%)
Mar 09, 2018 8.932 9.325 8.932 9.100 34,472 +0.25(+2.80%)
Mar 08, 2018 8.935 9.100 8.797 8.852 35,444 -0.02(-0.25%)
Mar 07, 2018 8.750 8.875 8.750 8.875 7,324 +0.04(+0.45%)
Mar 06, 2018 9.100 9.100 8.777 8.835 31,100 -0.26(-2.91%)
Mar 05, 2018 8.547 9.100 8.477 9.100 179,496 +0.51(+5.94%)
Mar 02, 2018 8.668 8.800 8.394 8.590 181,536 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.