Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.730	1.789	1.730	1.740	16,157	-0.01(-0.57%)
Feb 27, 2018	1.790	1.839	1.730	1.750	24,769	-0.04(-2.23%)
Feb 26, 2018	1.825	1.860	1.760	1.790	35,491	-0.05(-2.72%)
Feb 23, 2018	1.810	1.886	1.790	1.840	56,637	+0.03(+1.68%)
Feb 22, 2018		1.870	1.761	1.810	10,017	+0.03(+1.61%)
Feb 21, 2018	1.939	1.939	1.781	1.781	49,401	-0.10(-5.38%)
Feb 20, 2018	1.951	1.960	1.872	1.882	8,461	-0.04(-1.97%)
Feb 16, 2018		1.920	1.920	1.920	0	+0.04(+2.12%)
Feb 15, 2018	1.880	2.009	1.880	1.880	45,301	-0.03(-1.57%)
Feb 14, 2018	2.180	2.219	1.890	1.910	111,186	-0.23(-10.69%)
Feb 13, 2018	1.930	2.150	1.800	2.139	203,204	+0.23(+11.96%)
Feb 12, 2018	1.790	1.940	1.760	1.910	39,453	+0.14(+7.91%)
Feb 09, 2018	1.900	1.900	1.750	1.770	41,947	-0.14(-7.33%)
Feb 08, 2018	2.050	2.050	1.910	1.910	15,059	-0.14(-6.87%)
Feb 07, 2018		2.080	2.040	2.051	9,338	-0.04(-1.87%)
Feb 06, 2018	2.100	2.130	2.030	2.090	37,456	-0.03(-1.37%)
Feb 05, 2018	2.060	2.279	2.060	2.119	25,600	+0.04(+1.88%)
Feb 02, 2018	2.120	2.200	2.015	2.080	54,551	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.