Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				8.300	0	-0.20(-2.35%)
Dec 22, 2022	7.980	8.500	7.720	8.500	2,048	+0.50(+6.25%)
Dec 21, 2022	7.970	8.100	7.750	8.000	1,977	-0.19(-2.32%)
Dec 20, 2022	7.800	8.211	7.800	8.190	2,598	-0.05(-0.61%)
Dec 19, 2022	7.840	8.240	7.840	8.240	2,790	-0.38(-4.41%)
Dec 16, 2022	8.160	8.620	7.730	8.620	4,772	+0.32(+3.86%)
Dec 15, 2022	8.000	8.300	7.900	8.300	2,122	-0.10(-1.19%)
Dec 14, 2022	8.050	8.400	8.050	8.400	2,468	+0.11(+1.33%)
Dec 13, 2022	7.900	8.300	7.900	8.290	3,419	-0.20(-2.36%)
Dec 12, 2022	8.490	8.490	8.490	8.490	1,383	-0.06(-0.70%)
Dec 09, 2022	8.250	8.550	8.090	8.550	3,807	+0.05(+0.59%)
Dec 08, 2022	8.800	8.800	8.250	8.500	3,726	-0.30(-3.41%)
Dec 07, 2022	8.650	8.800	8.650	8.800	1,091	+0.18(+2.09%)
Dec 06, 2022	8.147	8.620	8.147	8.620	1,763	+0.18(+2.13%)
Dec 05, 2022	8.980	8.980	8.140	8.440	3,398	-0.55(-6.12%)
Dec 02, 2022	7.900	8.990	7.360	8.990	6,331	+1.19(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.