Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.330 1.332 1.330 1.332 500 +0.00(+0.14%)
Feb 27, 2020 1.330 1.330 1.330 2 +0.00(+0.00%)
Feb 26, 2020 1.330 1.330 1.330 47 +0.00(+0.00%)
Feb 25, 2020 1.330 1.330 1.330 1.330 691 +0.00(+0.01%)
Feb 24, 2020 1.330 1.350 1.330 1.330 490 -0.06(-4.39%)
Feb 21, 2020 1.391 1.391 1.391 27 +0.00(+0.00%)
Feb 20, 2020 1.350 1.391 1.350 1.391 486 -0.02(-1.34%)
Feb 19, 2020 1.410 1.410 1.410 7 +0.00(+0.00%)
Feb 18, 2020 1.410 1.410 1.410 1 +0.00(+0.00%)
Feb 14, 2020 1.410 1.410 1.410 2 +0.00(+0.00%)
Feb 13, 2020 1.350 1.410 1.350 1.410 678 +0.01(+0.72%)
Feb 12, 2020 1.400 1.400 1.400 37 +0.00(+0.00%)
Feb 11, 2020 1.400 1.400 1.400 1.400 191 -0.00(-0.01%)
Feb 10, 2020 1.400 1.400 1.400 1.400 2,158 +0.03(+2.19%)
Feb 07, 2020 1.370 1.370 1.370 239 +0.00(+0.00%)
Feb 06, 2020 1.370 1.370 1.370 1.370 454 -0.15(-9.87%)
Feb 05, 2020 1.520 1.520 1.520 1.520 284 +0.16(+11.76%)
Feb 04, 2020 1.360 1.360 1.360 67 +0.00(+0.00%)
Feb 03, 2020 1.360 1.360 1.360 20 +0.00(+0.00%)
Jan 31, 2020 1.360 1.360 1.360 1.360 200 +0.01(+0.74%)
Jan 30, 2020 1.350 1.350 1.350 2 +0.00(+0.00%)
Jan 29, 2020 1.350 1.350 1.350 1.350 289 +0.02(+1.50%)
Jan 28, 2020 1.330 1.330 1.330 9 +0.00(+0.00%)
Jan 27, 2020 1.330 1.330 1.330 1.330 126 +0.01(+0.76%)
Jan 24, 2020 1.325 1.325 1.320 1.320 400 -0.04(-3.30%)
Jan 23, 2020 1.365 1.365 1.365 1.365 246 +0.03(+2.63%)
Jan 22, 2020 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Jan 21, 2020 1.400 1.400 1.330 1.330 9,550 -0.03(-2.12%)
Jan 17, 2020 1.359 1.359 1.359 1.359 300 -0.12(-8.16%)
Jan 16, 2020 1.480 1.480 1.480 7 +0.00(+0.00%)
Jan 15, 2020 1.450 1.500 1.450 1.480 1,478 +0.08(+5.69%)
Jan 14, 2020 1.433 1.433 1.400 1.400 1,684 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 1.400 876 -0.10(-6.77%)
Jan 10, 2020 1.502 1.502 1.502 1.502 400 -0.16(-9.54%)
Jan 09, 2020 1.660 1.660 1.660 9 +0.00(+0.00%)
Jan 08, 2020 1.650 1.673 1.650 1.660 1,236 +0.01(+0.61%)
Jan 07, 2020 1.589 1.650 1.535 1.650 1,475 -0.01(-0.70%)
Jan 06, 2020 1.650 1.662 1.650 1.662 5,318 -0.01(-0.38%)
Jan 03, 2020 1.668 1.668 1.668 63 +0.00(+0.00%)
Jan 02, 2020 1.520 1.668 1.520 1.668 1,926 +0.15(+9.86%)
Dec 31, 2019 1.518 1.518 1.518 172 +0.00(+0.00%)
Dec 30, 2019 1.510 1.518 1.510 1.518 2,109 -0.18(-10.69%)
Dec 27, 2019 1.700 1.710 1.700 1.700 1,100 +0.03(+1.74%)
Dec 26, 2019 1.560 1.671 1.560 1.671 217 +0.09(+5.55%)
Dec 24, 2019 1.583 1.583 1.583 1.583 100 -0.18(-10.06%)
Dec 23, 2019 1.710 1.760 1.710 1.760 607 +0.00(+0.05%)
Dec 20, 2019 1.650 1.759 1.650 1.759 3,500 +0.01(+0.76%)
Dec 19, 2019 1.746 1.746 1.746 1.746 307 +0.05(+3.09%)
Dec 18, 2019 1.694 1.694 1.694 239 +0.00(+0.00%)
Dec 17, 2019 1.694 1.694 1.694 31 +0.00(+0.00%)
Dec 16, 2019 1.500 1.870 1.500 1.694 2,594 +0.18(+12.16%)
Dec 13, 2019 1.633 1.639 1.510 1.510 1,200 -0.11(-6.65%)
Dec 12, 2019 1.620 1.650 1.617 1.617 708 +0.10(+6.41%)
Dec 10, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 09, 2019 1.660 1.660 1.500 1.520 2,638 -0.09(-5.67%)
Dec 06, 2019 1.611 1.611 1.611 1.611 900 -0.34(-17.37%)
Dec 05, 2019 1.950 1.950 1.950 56 +0.00(+0.00%)
Dec 04, 2019 1.670 1.950 1.650 1.950 4,066 -0.01(-0.51%)
Dec 03, 2019 1.740 1.960 1.614 1.960 4,270 -0.19(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.