Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.780	10.16	9.630	10.09	195,097	+0.29(+2.96%)
Feb 27, 2019	10.00	10.14	9.700	9.800	89,199	-0.13(-1.31%)
Feb 26, 2019	10.07	10.44	9.910	9.930	48,494	-0.07(-0.70%)
Feb 25, 2019	11.00	11.00	10.00	10.00	130,767	-0.89(-8.17%)
Feb 22, 2019	10.86	11.03	10.50	10.89	109,900	+0.17(+1.59%)
Feb 21, 2019	11.20	11.31	10.30	10.72	143,685	-0.45(-4.03%)
Feb 20, 2019	11.73	11.94	11.07	11.17	171,675	-0.58(-4.94%)
Feb 19, 2019	11.57	11.81	11.46	11.75	43,100	-0.05(-0.42%)
Feb 15, 2019	12.02	12.02	11.70	11.80	52,000	-0.16(-1.34%)
Feb 14, 2019	12.06	12.10	11.68	11.96	62,458	+0.10(+0.84%)
Feb 13, 2019	12.26	12.26	11.37	11.86	97,071	-0.26(-2.15%)
Feb 12, 2019	12.59	12.59	11.60	12.12	98,174	-0.27(-2.18%)
Feb 11, 2019	12.08	12.44	11.90	12.39	83,994	+0.35(+2.91%)
Feb 08, 2019	12.11	12.11	11.60	12.04	62,900	-0.31(-2.51%)
Feb 07, 2019	12.04	12.61	12.04	12.35	29,530	-0.11(-0.88%)
Feb 06, 2019	12.61	12.70	12.10	12.46	64,319	-0.18(-1.42%)
Feb 05, 2019	12.25	12.93	12.08	12.64	82,712	+0.38(+3.10%)
Feb 04, 2019	11.78	12.48	11.48	12.26	138,163	+0.60(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.