Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 -0.0282 (-9.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.25	35.25	33.39	34.16	26,975	-0.52(-1.49%)
Feb 25, 2022	36.23	35.25	33.85	34.68	20,157	-0.42(-1.20%)
Feb 24, 2022	32.25	35.10	30.75	35.10	30,739	-0.49(-1.37%)
Feb 23, 2022	37.88	38.62	34.94	35.59	17,236	-1.54(-4.14%)
Feb 22, 2022	37.48	39.75	37.12	37.12	26,193	-3.94(-9.59%)
Feb 18, 2022				41.06	0	-3.78(-8.43%)
Feb 17, 2022	47.42	48.22	44.25	44.84	19,411	-2.30(-4.88%)
Feb 16, 2022	48.75	49.50	46.88	47.15	16,758	-1.98(-4.03%)
Feb 15, 2022	48.00	49.80	48.00	49.12	16,429	+2.85(+6.16%)
Feb 14, 2022	51.00	51.56	46.08	46.27	32,221	-3.98(-7.91%)
Feb 11, 2022	54.75	56.25	49.58	50.25	39,218	-4.50(-8.22%)
Feb 10, 2022	60.00	60.45	54.55	54.75	27,117	-5.71(-9.44%)
Feb 09, 2022	58.03	61.49	57.60	60.46	11,685	+3.08(+5.37%)
Feb 08, 2022	58.50	59.86	57.00	57.38	8,095	-0.19(-0.33%)
Feb 07, 2022	57.00	59.99	56.25	57.56	5,741	+1.41(+2.51%)
Feb 04, 2022	54.67	57.00	54.67	56.15	12,447	+0.71(+1.29%)
Feb 03, 2022	60.00		54.64	55.44	11,708	-5.30(-8.72%)
Feb 02, 2022	66.75	66.75	60.15	60.73	9,594	-2.38(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.