Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.640	6.670	6.558	6.610	27,273	-0.06(-0.90%)
Feb 27, 2013	6.600	6.790	6.540	6.670	18,526	+0.06(+0.91%)
Feb 26, 2013	6.670	6.700	6.600	6.610	5,125	-0.06(-0.90%)
Feb 22, 2013	6.660	6.760	6.520	6.670	19,973	+0.03(+0.45%)
Feb 21, 2013	6.680	6.680	6.520	6.640	10,706	-0.03(-0.45%)
Feb 20, 2013	6.850	6.860	6.660	6.670	21,616	-0.15(-2.20%)
Feb 19, 2013	6.850	6.880	6.720	6.820	10,351	-0.01(-0.15%)
Feb 15, 2013	6.900	6.900	6.650	6.830	14,312	+0.01(+0.15%)
Feb 14, 2013	6.660	6.850	6.580	6.820	21,092	+0.11(+1.64%)
Feb 13, 2013	6.630	6.760	6.630	6.710	10,982	+0.05(+0.75%)
Feb 12, 2013	6.800	6.832	6.600	6.660	22,502	-0.09(-1.33%)
Feb 11, 2013	6.700	6.850	6.620	6.750	4,451	+0.04(+0.60%)
Feb 08, 2013	6.640	6.750	6.600	6.710	10,336	+0.06(+0.90%)
Feb 07, 2013	6.780	6.870	6.610	6.650	30,894	-0.15(-2.21%)
Feb 06, 2013	6.790	6.870	6.700	6.800	10,876	+0.17(+2.56%)
Feb 04, 2013	6.780	6.940	6.590	6.630	18,969	-0.33(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.