Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.63	16.79	16.10	16.33	43,096	-0.25(-1.51%)
Feb 27, 2014	16.10	16.86	16.08	16.58	53,656	+0.48(+2.98%)
Feb 26, 2014	16.09	16.38	15.84	16.10	34,387	+0.07(+0.44%)
Feb 25, 2014	16.00	16.34	15.90	16.03	43,130	-0.14(-0.87%)
Feb 24, 2014	16.12	16.31	15.99	16.17	50,126	+0.15(+0.94%)
Feb 21, 2014	15.95	16.24	15.52	16.02	50,301	+0.18(+1.14%)
Feb 20, 2014	15.51	15.96	15.50	15.84	29,566	+0.43(+2.79%)
Feb 19, 2014	15.76	15.76	15.36	15.41	46,792	-0.45(-2.84%)
Feb 18, 2014	15.85	15.99	15.68	15.86	32,165	+0.13(+0.83%)
Feb 14, 2014	15.79	15.73	15.73	15.73	51,900	+0.01(+0.06%)
Feb 13, 2014	15.27	16.00	15.27	15.72	68,813	+0.32(+2.08%)
Feb 12, 2014	15.35	16.00	15.27	15.40	47,537	+0.14(+0.92%)
Feb 11, 2014	14.39	15.37	14.39	15.26	59,884	+0.86(+5.97%)
Feb 10, 2014	14.64	14.87	14.14	14.40	55,080	-0.14(-0.96%)
Feb 07, 2014	14.04	14.72	14.04	14.54	87,299	+0.51(+3.64%)
Feb 06, 2014	14.00	14.58	13.99	14.03	124,051	+0.04(+0.29%)
Feb 05, 2014	14.28	14.35	13.85	13.99	51,951	-0.42(-2.91%)
Feb 04, 2014	14.32	14.47	14.10	14.41	63,916	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.