Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.52	18.59	17.85	17.85	52,940	-0.65(-3.51%)
Feb 27, 2018	18.65	18.70	18.30	18.50	84,857	-0.20(-1.07%)
Feb 26, 2018	18.45	18.70	18.25	18.70	82,065	+0.40(+2.19%)
Feb 23, 2018	18.05	18.45	17.95	18.30	55,895	+0.25(+1.39%)
Feb 22, 2018	18.25	18.25	17.95	18.05	38,368	-0.20(-1.10%)
Feb 21, 2018	18.25	18.60	18.15	18.25	39,176	+0.00(+0.00%)
Feb 20, 2018	18.60	18.70	18.20	18.25	35,337	-0.35(-1.88%)
Feb 16, 2018		18.60	18.60	18.60	0	-0.05(-0.27%)
Feb 15, 2018	18.50	18.75	18.15	18.65	57,014	+0.25(+1.36%)
Feb 14, 2018	18.15	18.70	17.91	18.40	57,097	+0.15(+0.82%)
Feb 13, 2018	18.25	18.25	18.05	18.25	32,865	+0.00(+0.00%)
Feb 12, 2018	18.25	18.45	17.95	18.25	45,332	+0.05(+0.27%)
Feb 09, 2018	18.35	18.48	17.70	18.20	72,893	-0.10(-0.55%)
Feb 08, 2018	19.00	19.30	18.25	18.30	64,885	-0.65(-3.43%)
Feb 07, 2018	18.40	19.10	18.40	18.95	149,105	+0.55(+2.99%)
Feb 06, 2018	18.40	18.90	18.15	18.40	97,760	-0.50(-2.65%)
Feb 05, 2018	19.65	19.75	18.73	18.90	77,785	-0.80(-4.06%)
Feb 02, 2018	19.45	19.90	19.35	19.70	105,383	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.