Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.75	11.91	11.58	11.86	309,645	+0.15(+1.27%)
Feb 27, 2014	11.65	11.74	11.53	11.71	113,232	+0.04(+0.36%)
Feb 26, 2014	11.58	11.78	11.58	11.67	124,148	+0.12(+1.04%)
Feb 25, 2014	11.57	11.63	11.45	11.55	121,560	-0.01(-0.12%)
Feb 24, 2014	11.49	11.67	11.37	11.56	246,574	+0.19(+1.68%)
Feb 21, 2014	11.33	11.44	11.26	11.37	249,752	+0.11(+0.94%)
Feb 20, 2014	11.27	11.40	11.10	11.27	209,792	+0.07(+0.63%)
Feb 19, 2014	11.52	11.53	11.16	11.19	151,557	-0.31(-2.70%)
Feb 18, 2014	11.41	11.55	11.33	11.51	230,715	+0.11(+0.99%)
Feb 14, 2014	11.32	11.39	11.39	11.39	80,470	+0.08(+0.69%)
Feb 13, 2014	11.15	11.32	11.07	11.31	63,960	+0.11(+0.94%)
Feb 12, 2014	11.17	11.32	11.12	11.21	206,156	+0.01(+0.13%)
Feb 11, 2014	11.07	11.24	11.03	11.19	95,918	+0.15(+1.34%)
Feb 10, 2014	11.03	11.24	10.91	11.05	135,984	-0.01(-0.13%)
Feb 07, 2014	10.97	11.10	10.91	11.06	276,625	+0.11(+1.03%)
Feb 06, 2014	11.03	11.03	10.89	10.95	213,319	-0.08(-0.70%)
Feb 05, 2014	11.17	11.19	11.00	11.03	168,250	-0.18(-1.64%)
Feb 04, 2014	11.28	11.32	11.15	11.21	175,924	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.