Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.84	11.84	11.68	11.83	4,355	-0.38(-3.12%)
Feb 25, 2011	12.21	12.21	12.21	12.21	328	+0.38(+3.22%)
Feb 24, 2011	11.84	11.87	11.68	11.83	10,674	-0.02(-0.19%)
Feb 23, 2011	12.19	12.19	11.86	11.86	785	-0.51(-4.14%)
Feb 22, 2011	12.21	12.37	12.20	12.37	711	+0.34(+2.86%)
Feb 17, 2011	12.07	12.02	12.02	12.02	916	-0.05(-0.38%)
Feb 16, 2011	12.38	12.38	12.05	12.07	1,322	-0.20(-1.62%)
Feb 15, 2011	12.27	12.58	12.27	12.27	1,229	+0.02(+0.12%)
Feb 14, 2011	11.93	12.25	11.93	12.25	681	+0.37(+3.15%)
Feb 11, 2011	11.91	11.91	11.88	11.88	654	-0.11(-0.95%)
Feb 10, 2011	12.52	12.60	11.92	11.99	7,939	-0.22(-1.81%)
Feb 09, 2011	12.21	12.21	12.21	12.21	1,964	+0.23(+1.91%)
Feb 08, 2011	12.56	12.56	11.86	11.99	1,178	+0.13(+1.09%)
Feb 07, 2011	11.99	11.99	11.86	11.86	392	+0.02(+0.19%)
Feb 03, 2011	12.59	11.83	11.83	11.83	1,178	-0.76(-6.06%)
Feb 02, 2011	12.60	12.60	12.60	12.60	785	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.