Indicators

Acnb Corp (NQ: ACNB )

31.41 -0.56 (-1.75%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.08	36.17	35.42	35.42	6,115	-0.26(-0.72%)
Feb 27, 2023	35.85	35.85	35.67	35.67	3,005	+0.09(+0.24%)
Feb 24, 2023	35.60	35.99	35.59	35.59	5,669	-0.28(-0.79%)
Feb 23, 2023	35.69	36.00	35.69	35.87	3,673	+0.04(+0.11%)
Feb 22, 2023	36.28	36.30	35.78	35.84	11,757	-0.36(-1.00%)
Feb 21, 2023	36.54	37.00	36.06	36.20	9,298	-0.82(-2.21%)
Feb 17, 2023	36.92	37.39	36.76	37.01	17,663	+0.26(+0.70%)
Feb 16, 2023	36.44	36.76	36.15	36.76	8,274	-0.07(-0.18%)
Feb 15, 2023	35.76	37.01	35.76	36.82	16,111	+1.13(+3.16%)
Feb 14, 2023	36.06	36.06	35.69	35.69	3,184	-0.74(-2.03%)
Feb 13, 2023	36.48	36.73	36.23	36.43	6,429	-0.34(-0.93%)
Feb 10, 2023	36.54	36.82	36.52	36.78	6,833	+0.52(+1.44%)
Feb 09, 2023	36.64	36.64	36.06	36.25	11,645	-0.33(-0.91%)
Feb 08, 2023	37.04	37.38	36.59	36.59	5,629	-1.77(-4.63%)
Feb 07, 2023	37.70	38.44	37.25	38.36	7,638	+0.27(+0.70%)
Feb 06, 2023	37.96	38.20	37.85	38.09	4,279	+0.29(+0.78%)
Feb 03, 2023	37.78	38.01	36.26	37.80	11,170	-0.16(-0.42%)
Feb 02, 2023	37.16	37.96	36.84	37.96	10,983	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.